Loading item…
Emerald amulet
I wonder if I can get this enchanted.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
35 gp
5.38% ROI · 13 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
350,000 profit per limit
the market sells that many in 19 h
the market sells that many in 19 h
Volume (24h)
29,066
items traded, both sides
High alch
765 gp
Not worth it: 28 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 651 | 697 | 11 | 53 |
| 3 Oct 2026, 07:00 | 651 | 693 | 96 | 6 |
| 3 Oct 2026, 06:00 | 686 | 768 | 21 | 1 |
| 3 Oct 2026, 05:00 | 670 | 766 | 32 | 643 |
| 3 Oct 2026, 04:00 | 645 | 678 | 116 | 694 |
| 3 Oct 2026, 03:00 | 698 | 689 | 995 | 2,325 |
| 3 Oct 2026, 02:00 | 645 | 675 | 355 | 3,021 |
| 3 Oct 2026, 01:00 | 645 | 675 | 1,015 | 254 |
| 3 Oct 2026, 00:00 | 669 | 679 | 1,905 | 1,276 |
| 2 Oct 2026, 23:00 | 651 | 686 | 147 | 1,018 |
| 2 Oct 2026, 22:00 | 656 | 670 | 1,101 | 2,690 |
| 2 Oct 2026, 21:00 | 664 | 692 | 806 | 58 |
| 2 Oct 2026, 20:00 | 653 | 684 | 212 | 12 |
| 2 Oct 2026, 19:00 | 728 | 693 | 30 | 109 |
| 2 Oct 2026, 18:00 | 659 | 785 | 5,199 | 59 |
| 2 Oct 2026, 17:00 | 702 | 785 | 133 | 1,098 |
| 2 Oct 2026, 16:00 | 700 | 785 | 51 | 722 |
| 2 Oct 2026, 15:00 | 704 | 805 | 24 | 1,008 |
| 2 Oct 2026, 14:00 | 697 | 805 | 15 | 504 |
| 2 Oct 2026, 13:00 | 697 | 804 | 106 | 56 |
| 2 Oct 2026, 12:00 | 696 | 793 | 16 | 1,003 |
| 2 Oct 2026, 11:00 | 698 | 764 | 24 | 30 |
| 2 Oct 2026, 10:00 | 695 | 764 | 12 | 4 |
| 2 Oct 2026, 09:00 | 697 | 764 | 4 | 552 |
| 2 Oct 2026, 08:00 | 690 | 764 | 7 | 3 |
| 2 Oct 2026, 07:00 | 659 | 762 | 8 | 555 |
| 2 Oct 2026, 06:00 | 659 | 755 | 4 | 179 |
| 2 Oct 2026, 05:00 | 653 | 739 | 26 | 552 |
| 2 Oct 2026, 04:00 | 654 | 706 | 163 | 611 |
| 2 Oct 2026, 03:00 | 637 | 693 | 289 | 717 |
| 2 Oct 2026, 02:00 | 637 | 690 | 164 | 758 |
| 2 Oct 2026, 01:00 | 637 | 661 | 38 | 6 |
| 2 Oct 2026, 00:00 | 637 | 693 | 16 | 507 |
| 1 Oct 2026, 23:00 | 637 | 740 | 12 | 5 |
| 1 Oct 2026, 22:00 | 638 | 783 | 1,254 | 106 |
| 1 Oct 2026, 21:00 | 687 | 800 | 21 | 562 |
| 1 Oct 2026, 20:00 | 700 | 789 | 185 | 203 |
| 1 Oct 2026, 19:00 | 696 | 795 | 42 | 7 |
| 1 Oct 2026, 18:00 | 698 | 795 | 442 | 135 |
| 1 Oct 2026, 17:00 | 708 | 795 | 335 | 56 |
| 1 Oct 2026, 16:00 | 704 | 782 | 204 | 64 |
| 1 Oct 2026, 15:00 | 695 | 797 | 341 | 154 |
| 1 Oct 2026, 14:00 | 658 | 711 | 1,965 | 2,301 |
| 1 Oct 2026, 13:00 | 689 | 697 | 207 | 687 |
| 1 Oct 2026, 12:00 | 637 | 695 | 6 | 507 |
| 1 Oct 2026, 11:00 | 637 | 710 | 115 | 61 |
| 1 Oct 2026, 10:00 | 637 | 698 | 1 | 1,564 |
| 1 Oct 2026, 09:00 | 637 | 706 | 9 | 1,200 |
| 1 Oct 2026, 08:00 | 637 | 660 | 9 | 3 |
| 1 Oct 2026, 07:00 | 637 | 694 | 15 | 814 |
| 1 Oct 2026, 06:00 | 637 | 691 | 108 | 417 |
| 1 Oct 2026, 05:00 | 637 | 691 | 1 | 351 |
| 1 Oct 2026, 04:00 | 637 | 671 | 1,008 | 895 |
| 1 Oct 2026, 03:00 | 637 | 691 | 325 | 206 |
| 1 Oct 2026, 02:00 | 637 | 694 | 17 | 220 |
| 1 Oct 2026, 01:00 | 639 | 709 | 1,257 | 610 |
| 1 Oct 2026, 00:00 | 676 | 690 | 819 | 954 |
| 30 Sept 2026, 23:00 | 637 | 699 | 369 | 513 |
| 30 Sept 2026, 22:00 | 646 | 699 | 63 | 686 |
| 30 Sept 2026, 21:00 | 637 | 705 | 403 | 1,016 |
| 30 Sept 2026, 20:00 | 637 | 695 | 49 | 835 |
| 30 Sept 2026, 19:00 | 637 | 692 | 10 | 30 |
| 30 Sept 2026, 18:00 | 637 | 695 | 20 | 448 |
| 30 Sept 2026, 17:00 | 637 | 693 | 785 | 1,676 |
| 30 Sept 2026, 16:00 | 637 | 689 | 7 | 54 |
| 30 Sept 2026, 15:00 | – | 670 | 0 | 3 |
| 30 Sept 2026, 14:00 | 637 | 688 | 28 | 375 |
| 30 Sept 2026, 13:00 | 637 | 670 | 26 | 3 |
| 30 Sept 2026, 12:00 | – | 689 | 0 | 2 |
| 30 Sept 2026, 09:00 | 649 | 696 | 136 | 9 |
| 30 Sept 2026, 08:00 | 684 | 684 | 4 | 3 |
| 30 Sept 2026, 07:00 | 682 | 661 | 773 | 1 |
| 30 Sept 2026, 06:00 | 698 | 729 | 36 | 6 |
| 30 Sept 2026, 05:00 | 698 | 729 | 68 | 2 |
| 30 Sept 2026, 04:00 | 706 | 729 | 36 | 2 |
| 30 Sept 2026, 03:00 | 703 | 698 | 171 | 11 |
| 30 Sept 2026, 02:00 | 717 | 802 | 659 | 57 |
| 30 Sept 2026, 01:00 | 739 | 809 | 1,411 | 848 |
| 30 Sept 2026, 00:00 | 743 | 794 | 22 | 1,004 |
| 29 Sept 2026, 23:00 | 743 | 770 | 197 | 1 |
| 29 Sept 2026, 22:00 | 743 | 800 | 25 | 1 |
| 29 Sept 2026, 21:00 | 743 | 797 | 17 | 1,802 |
| 29 Sept 2026, 20:00 | 743 | 780 | 35 | 2 |
| 29 Sept 2026, 19:00 | 743 | 780 | 38 | 256 |
| 29 Sept 2026, 18:00 | 743 | 800 | 303 | 205 |
| 29 Sept 2026, 17:00 | 743 | 819 | 31 | 3 |
| 29 Sept 2026, 16:00 | 743 | 819 | 33 | 114 |
| 29 Sept 2026, 15:00 | 743 | 819 | 7 | 3 |
| 29 Sept 2026, 14:00 | 743 | 792 | 37 | 4 |
| 29 Sept 2026, 13:00 | 742 | 819 | 265 | 3 |
| 29 Sept 2026, 12:00 | 742 | 819 | 4 | 300 |
| 29 Sept 2026, 11:00 | 742 | 774 | 83 | 5 |
| 29 Sept 2026, 10:00 | 742 | 779 | 258 | 2 |
| 29 Sept 2026, 09:00 | 742 | 825 | 1 | 2 |
| 29 Sept 2026, 08:00 | 742 | 825 | 163 | 2 |
| 29 Sept 2026, 07:00 | 742 | 749 | 276 | 204 |
| 29 Sept 2026, 06:00 | 736 | 825 | 577 | 504 |
| 29 Sept 2026, 05:00 | 736 | 823 | 312 | 1 |
| 29 Sept 2026, 04:00 | 756 | 823 | 445 | 1 |
| 29 Sept 2026, 03:00 | 736 | 810 | 78 | 6 |
| 29 Sept 2026, 02:00 | 779 | 807 | 155 | 10 |
| 29 Sept 2026, 01:00 | 812 | 820 | 847 | 329 |
| 29 Sept 2026, 00:00 | 735 | 817 | 34 | 4 |
| 28 Sept 2026, 23:00 | 735 | 818 | 56 | 2 |
| 28 Sept 2026, 22:00 | 735 | 827 | 12 | 3 |
| 28 Sept 2026, 21:00 | 735 | 813 | 122 | 14 |
| 28 Sept 2026, 20:00 | 784 | 988 | 101 | 4 |
| 28 Sept 2026, 19:00 | 800 | 1,300 | 20 | 6 |
| 28 Sept 2026, 18:00 | 720 | 1,164 | 405 | 10 |
| 28 Sept 2026, 17:00 | 717 | 702 | 79 | 9 |
| 28 Sept 2026, 16:00 | 680 | 700 | 17 | 8 |
| 28 Sept 2026, 15:00 | 680 | 688 | 3 | 57 |
| 28 Sept 2026, 14:00 | 708 | 717 | 48 | 170 |
| 28 Sept 2026, 13:00 | 714 | 720 | 1 | 29 |
| 28 Sept 2026, 12:00 | 680 | 691 | 6 | 11 |
| 28 Sept 2026, 11:00 | 714 | 720 | 1 | 304 |
| 28 Sept 2026, 10:00 | 680 | 720 | 2 | 306 |
| 28 Sept 2026, 09:00 | – | 720 | 0 | 40 |
| 28 Sept 2026, 08:00 | 680 | 720 | 1 | 1 |
| 28 Sept 2026, 07:00 | 680 | 699 | 29 | 69 |
| 28 Sept 2026, 06:00 | 720 | 685 | 101 | 18 |
| 28 Sept 2026, 05:00 | 711 | 720 | 2,750 | 1,657 |
| 28 Sept 2026, 04:00 | 720 | 720 | 1,021 | 3,886 |
| 28 Sept 2026, 03:00 | 715 | 719 | 106 | 176 |
| 28 Sept 2026, 02:00 | 718 | 680 | 344 | 518 |
| 28 Sept 2026, 01:00 | 680 | 717 | 1 | 171 |
| 28 Sept 2026, 00:00 | 692 | 711 | 139 | 6 |
| 27 Sept 2026, 23:00 | 714 | 719 | 17 | 3 |
| 27 Sept 2026, 22:00 | 714 | 720 | 7 | 5 |
| 27 Sept 2026, 21:00 | 717 | 700 | 109 | 28 |
| 27 Sept 2026, 20:00 | 719 | 691 | 352 | 158 |
| 27 Sept 2026, 19:00 | 716 | 720 | 124 | 3 |
| 27 Sept 2026, 18:00 | 710 | 720 | 31 | 307 |
| 27 Sept 2026, 17:00 | 711 | 720 | 58 | 4 |
| 27 Sept 2026, 16:00 | 709 | 721 | 38 | 105 |
| 27 Sept 2026, 15:00 | 710 | 710 | 479 | 376 |
| 27 Sept 2026, 14:00 | 709 | 710 | 373 | 322 |
| 27 Sept 2026, 13:00 | 709 | 710 | 590 | 598 |
| 27 Sept 2026, 12:00 | 698 | 701 | 9,040 | 3,474 |
| 27 Sept 2026, 11:00 | 664 | 696 | 8 | 112 |
| 27 Sept 2026, 10:00 | 637 | 675 | 1,453 | 3 |
| 27 Sept 2026, 09:00 | 637 | 685 | 6 | 3 |
| 27 Sept 2026, 08:00 | 637 | 690 | 6 | 2,004 |
| 27 Sept 2026, 07:00 | 630 | 648 | 13 | 4 |
| 27 Sept 2026, 06:00 | 630 | 649 | 51 | 414 |
| 27 Sept 2026, 05:00 | 630 | 650 | 113 | 463 |
| 27 Sept 2026, 04:00 | 615 | 643 | 2 | 791 |
| 27 Sept 2026, 03:00 | 600 | 616 | 26 | 10 |
| 27 Sept 2026, 02:00 | 600 | 630 | 10 | 121 |
| 27 Sept 2026, 01:00 | 600 | 627 | 87 | 5 |
| 27 Sept 2026, 00:00 | 600 | 630 | 17 | 2 |
| 26 Sept 2026, 23:00 | 600 | 619 | 13 | 7 |
| 26 Sept 2026, 22:00 | 614 | 614 | 534 | 107 |
| 26 Sept 2026, 21:00 | 600 | 603 | 24 | 13 |
| 26 Sept 2026, 20:00 | 648 | 650 | 209 | 1,078 |
| 26 Sept 2026, 19:00 | 600 | 650 | 3 | 1,008 |
| 26 Sept 2026, 18:00 | 648 | 650 | 313 | 652 |
| 26 Sept 2026, 17:00 | 606 | 650 | 4 | 699 |
| 26 Sept 2026, 16:00 | 600 | 660 | 36 | 11 |
| 26 Sept 2026, 15:00 | 600 | 649 | 4 | 16 |
| 26 Sept 2026, 14:00 | 600 | 634 | 4 | 6 |
| 26 Sept 2026, 13:00 | 600 | 623 | 7 | 49 |
| 26 Sept 2026, 12:00 | 600 | 620 | 33 | 14 |
| 26 Sept 2026, 11:00 | 600 | 643 | 3 | 557 |
| 26 Sept 2026, 10:00 | 600 | 615 | 51 | 8 |
| 26 Sept 2026, 09:00 | 600 | 611 | 12 | 57 |
| 26 Sept 2026, 08:00 | 600 | 600 | 6 | 182 |
| 26 Sept 2026, 07:00 | 600 | 631 | 2,283 | 4,854 |