Loading item…
Loading item…
A very powerful dragonstone amulet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 12,074 | 12,284 | 2,745 | 1,732 |
| 3 Oct 2026, 02:00 | 12,071 | 12,229 | 1,652 | 900 |
| 3 Oct 2026, 01:00 | 12,040 | 12,307 | 3,232 | 1,273 |
| 3 Oct 2026, 00:00 | 11,968 | 12,069 | 1,924 | 399 |
| 2 Oct 2026, 23:00 | 11,939 | 12,026 | 1,633 | 144 |
| 2 Oct 2026, 22:00 | 12,189 | 12,413 | 2,141 | 555 |
| 2 Oct 2026, 21:00 | 12,004 | 12,362 | 3,265 | 463 |
| 2 Oct 2026, 20:00 | 11,995 | 12,167 | 1,512 | 440 |
| 2 Oct 2026, 19:00 | 12,108 | 12,099 | 2,845 | 1,866 |
| 2 Oct 2026, 18:00 | 12,001 | 12,133 | 2,608 | 1,746 |
| 2 Oct 2026, 17:00 | 11,957 | 12,004 | 2,043 | 1,569 |
| 2 Oct 2026, 16:00 | 11,986 | 12,411 | 4,168 | 3,529 |
| 2 Oct 2026, 15:00 | 11,939 | 12,000 | 1,653 | 1,023 |
| 2 Oct 2026, 14:00 | 11,944 | 12,616 | 2,621 | 2,497 |
| 2 Oct 2026, 13:00 | 12,384 | 12,194 | 2,279 | 775 |
| 2 Oct 2026, 12:00 | 11,938 | 12,003 | 1,087 | 1,101 |
| 2 Oct 2026, 11:00 | 11,939 | 12,116 | 5,094 | 310 |
| 2 Oct 2026, 10:00 | 12,046 | 12,075 | 1,057 | 282 |
| 2 Oct 2026, 09:00 | 12,000 | 12,011 | 1,632 | 124 |
| 2 Oct 2026, 08:00 | 12,003 | 12,032 | 1,897 | 16 |
| 2 Oct 2026, 07:00 | 12,033 | 12,376 | 1,413 | 145 |
| 2 Oct 2026, 06:00 | 12,248 | 12,071 | 2,925 | 1,335 |
| 2 Oct 2026, 05:00 | 12,000 | 12,042 | 1,542 | 294 |
| 2 Oct 2026, 04:00 | 12,013 | 12,147 | 3,052 | 622 |
| 2 Oct 2026, 03:00 | 12,000 | 12,011 | 1,756 | 304 |
| 2 Oct 2026, 02:00 | 11,998 | 12,089 | 3,453 | 2,276 |
| 2 Oct 2026, 01:00 | 11,994 | 12,070 | 3,555 | 2,135 |
| 2 Oct 2026, 00:00 | 11,994 | 12,037 | 1,971 | 248 |
| 1 Oct 2026, 23:00 | 11,982 | 11,986 | 2,141 | 356 |
| 1 Oct 2026, 22:00 | 11,938 | 12,036 | 1,953 | 257 |
| 1 Oct 2026, 21:00 | 11,938 | 12,082 | 1,478 | 78 |
| 1 Oct 2026, 20:00 | 11,954 | 12,144 | 4,249 | 1,473 |
| 1 Oct 2026, 19:00 | 11,960 | 12,308 | 1,669 | 3,143 |
| 1 Oct 2026, 18:00 | 11,943 | 12,174 | 2,473 | 1,147 |
| 1 Oct 2026, 17:00 | 11,966 | 12,297 | 1,466 | 3,649 |
| 1 Oct 2026, 16:00 | 11,995 | 12,215 | 1,318 | 1,308 |
| 1 Oct 2026, 15:00 | 11,949 | 12,255 | 1,019 | 3,177 |
| 1 Oct 2026, 14:00 | 12,083 | 12,353 | 1,124 | 3,405 |
| 1 Oct 2026, 13:00 | 11,938 | 12,323 | 889 | 1,048 |
| 1 Oct 2026, 12:00 | 11,938 | 12,329 | 1,011 | 13,064 |
| 1 Oct 2026, 11:00 | 11,938 | 11,998 | 993 | 30 |
| 1 Oct 2026, 10:00 | 11,984 | 12,307 | 1,093 | 72 |
| 1 Oct 2026, 09:00 | 12,053 | 12,268 | 718 | 1,288 |
| 1 Oct 2026, 08:00 | 11,988 | 12,042 | 1,642 | 79 |
| 1 Oct 2026, 07:00 | 11,988 | 12,085 | 828 | 78 |
| 1 Oct 2026, 06:00 | 11,988 | 12,090 | 969 | 41 |
| 1 Oct 2026, 05:00 | 12,024 | 12,187 | 1,987 | 49 |
| 1 Oct 2026, 04:00 | 12,068 | 12,101 | 1,794 | 1,016 |
| 1 Oct 2026, 03:00 | 12,183 | 12,303 | 2,380 | 1,436 |
| 1 Oct 2026, 02:00 | 12,135 | 12,093 | 1,470 | 430 |
| 1 Oct 2026, 01:00 | 11,938 | 12,137 | 1,839 | 474 |
| 1 Oct 2026, 00:00 | 11,947 | 12,113 | 1,374 | 2,650 |
| 30 Sept 2026, 23:00 | 12,041 | 12,107 | 1,632 | 69 |
| 30 Sept 2026, 22:00 | 12,044 | 12,081 | 1,795 | 143 |
| 30 Sept 2026, 21:00 | 12,042 | 12,117 | 1,475 | 1,709 |
| 30 Sept 2026, 20:00 | 11,980 | 12,041 | 2,557 | 2,270 |
| 30 Sept 2026, 19:00 | 11,940 | 12,044 | 980 | 1,778 |
| 30 Sept 2026, 18:00 | 12,040 | 12,090 | 1,091 | 2,605 |
| 30 Sept 2026, 17:00 | 11,939 | 12,005 | 1,287 | 1,111 |
| 30 Sept 2026, 16:00 | 11,939 | 12,065 | 1,197 | 3,561 |
| 30 Sept 2026, 15:00 | 11,938 | 12,060 | 699 | 178 |
| 30 Sept 2026, 14:00 | 12,037 | 12,088 | 1,917 | 3,443 |
| 30 Sept 2026, 13:00 | 12,093 | 12,310 | 1,505 | 487 |
| 30 Sept 2026, 12:00 | 12,016 | 12,091 | 446 | 45 |
| 30 Sept 2026, 10:00 | 11,977 | 12,091 | 67 | 23 |
| 30 Sept 2026, 09:00 | 11,939 | 12,168 | 1,193 | 410 |
| 30 Sept 2026, 08:00 | 11,954 | 12,077 | 1,074 | 91 |
| 30 Sept 2026, 07:00 | 11,940 | 12,071 | 1,467 | 52 |
| 30 Sept 2026, 06:00 | 11,940 | 12,076 | 1,055 | 40 |
| 30 Sept 2026, 05:00 | 11,946 | 12,114 | 814 | 165 |
| 30 Sept 2026, 04:00 | 12,068 | 12,165 | 1,433 | 282 |
| 30 Sept 2026, 03:00 | 12,085 | 12,096 | 1,061 | 94 |
| 30 Sept 2026, 02:00 | 11,969 | 12,058 | 1,060 | 160 |
| 30 Sept 2026, 01:00 | 12,005 | 12,110 | 1,999 | 594 |
| 30 Sept 2026, 00:00 | 11,984 | 12,141 | 1,572 | 83 |
| 29 Sept 2026, 23:00 | 11,950 | 12,069 | 870 | 101 |
| 29 Sept 2026, 22:00 | 11,974 | 12,087 | 936 | 105 |
| 29 Sept 2026, 21:00 | 12,047 | 12,198 | 3,675 | 827 |
| 29 Sept 2026, 20:00 | 12,088 | 12,316 | 3,024 | 534 |
| 29 Sept 2026, 19:00 | 12,066 | 12,098 | 1,716 | 461 |
| 29 Sept 2026, 18:00 | 12,091 | 12,231 | 1,824 | 1,689 |
| 29 Sept 2026, 17:00 | 12,000 | 12,075 | 1,215 | 88 |
| 29 Sept 2026, 16:00 | 11,938 | 12,077 | 1,859 | 87 |
| 29 Sept 2026, 15:00 | 11,938 | 12,264 | 1,077 | 184 |
| 29 Sept 2026, 14:00 | 11,938 | 12,287 | 1,499 | 56 |
| 29 Sept 2026, 13:00 | 11,938 | 12,192 | 1,227 | 37 |
| 29 Sept 2026, 12:00 | 11,935 | 12,196 | 882 | 129 |
| 29 Sept 2026, 11:00 | 12,022 | 12,311 | 706 | 153 |
| 29 Sept 2026, 10:00 | 12,101 | 12,311 | 463 | 95 |
| 29 Sept 2026, 09:00 | 11,985 | 12,286 | 411 | 21 |
| 29 Sept 2026, 08:00 | 11,935 | 12,168 | 867 | 77 |
| 29 Sept 2026, 07:00 | 11,974 | 12,292 | 1,189 | 1,202 |
| 29 Sept 2026, 06:00 | 12,010 | 12,286 | 649 | 64 |
| 29 Sept 2026, 05:00 | 12,032 | 12,210 | 799 | 755 |
| 29 Sept 2026, 04:00 | 11,939 | 12,114 | 1,515 | 49 |
| 29 Sept 2026, 03:00 | 11,935 | 12,128 | 2,569 | 34 |
| 29 Sept 2026, 02:00 | 11,993 | 12,219 | 2,590 | 666 |
| 29 Sept 2026, 01:00 | 11,935 | 12,286 | 560 | 828 |
| 29 Sept 2026, 00:00 | 11,935 | 12,140 | 859 | 84 |
| 28 Sept 2026, 23:00 | 12,003 | 12,296 | 1,039 | 122 |
| 28 Sept 2026, 22:00 | 12,137 | 12,291 | 1,052 | 221 |
| 28 Sept 2026, 21:00 | 12,009 | 12,064 | 2,117 | 1,111 |
| 28 Sept 2026, 20:00 | 11,943 | 12,292 | 1,526 | 524 |
| 28 Sept 2026, 19:00 | 11,971 | 12,189 | 1,800 | 1,916 |
| 28 Sept 2026, 18:00 | 11,938 | 12,177 | 1,873 | 1,375 |
| 28 Sept 2026, 17:00 | 11,998 | 12,328 | 4,086 | 816 |
| 28 Sept 2026, 16:00 | 12,272 | 12,334 | 300 | 199 |
| 28 Sept 2026, 15:00 | 12,197 | 12,216 | 1,664 | 2,546 |
| 28 Sept 2026, 14:00 | 12,045 | 12,217 | 1,151 | 784 |
| 28 Sept 2026, 13:00 | 11,925 | 12,289 | 1,825 | 329 |
| 28 Sept 2026, 12:00 | 12,012 | 12,139 | 705 | 125 |
| 28 Sept 2026, 11:00 | 12,061 | 12,218 | 812 | 390 |
| 28 Sept 2026, 10:00 | 12,102 | 12,162 | 484 | 314 |
| 28 Sept 2026, 09:00 | 12,005 | 12,008 | 754 | 1,605 |
| 28 Sept 2026, 08:00 | 11,956 | 12,128 | 601 | 62 |
| 28 Sept 2026, 07:00 | 12,102 | 12,134 | 713 | 103 |
| 28 Sept 2026, 06:00 | 12,104 | 12,156 | 431 | 124 |
| 28 Sept 2026, 05:00 | 12,104 | 12,482 | 792 | 43 |
| 28 Sept 2026, 04:00 | 11,986 | 12,083 | 795 | 148 |
| 28 Sept 2026, 03:00 | 12,314 | 12,336 | 3,856 | 2,761 |
| 28 Sept 2026, 02:00 | 12,344 | 12,674 | 1,549 | 2,404 |
| 28 Sept 2026, 01:00 | 12,345 | 12,490 | 1,985 | 33 |
| 28 Sept 2026, 00:00 | 12,350 | 12,396 | 1,700 | 18 |
| 27 Sept 2026, 23:00 | 12,382 | 12,398 | 2,070 | 76 |
| 27 Sept 2026, 22:00 | 12,152 | 12,205 | 1,545 | 1,135 |
| 27 Sept 2026, 21:00 | 12,107 | 12,221 | 2,374 | 459 |
| 27 Sept 2026, 20:00 | 12,152 | 12,313 | 2,568 | 639 |
| 27 Sept 2026, 19:00 | 12,196 | 12,399 | 2,674 | 71 |
| 27 Sept 2026, 18:00 | 12,148 | 12,446 | 3,615 | 484 |
| 27 Sept 2026, 17:00 | 12,428 | 12,598 | 4,283 | 7,673 |
| 27 Sept 2026, 16:00 | 12,568 | 12,514 | 2,337 | 15 |
| 27 Sept 2026, 15:00 | 12,486 | 12,677 | 1,078 | 18 |
| 27 Sept 2026, 14:00 | 12,443 | 12,534 | 882 | 95 |
| 27 Sept 2026, 13:00 | 12,141 | 12,655 | 1,020 | 477 |
| 27 Sept 2026, 12:00 | 12,106 | 12,389 | 618 | 794 |
| 27 Sept 2026, 11:00 | 12,167 | 12,379 | 924 | 340 |
| 27 Sept 2026, 10:00 | 12,131 | 12,659 | 1,153 | 5,271 |
| 27 Sept 2026, 09:00 | 12,062 | 12,087 | 561 | 147 |
| 27 Sept 2026, 08:00 | 11,843 | 11,949 | 568 | 40 |
| 27 Sept 2026, 07:00 | 11,851 | 11,855 | 364 | 1,659 |
| 27 Sept 2026, 06:00 | 11,861 | 11,873 | 1,089 | 860 |
| 27 Sept 2026, 05:00 | 11,837 | 11,843 | 3,237 | 524 |
| 27 Sept 2026, 04:00 | 11,839 | 11,856 | 1,470 | 107 |
| 27 Sept 2026, 03:00 | 11,826 | 11,980 | 856 | 152 |
| 27 Sept 2026, 02:00 | 11,878 | 12,005 | 8,626 | 82 |
| 27 Sept 2026, 01:00 | 11,963 | 11,860 | 11,674 | 3,780 |
| 27 Sept 2026, 00:00 | 11,853 | 12,627 | 1,240 | 2,153 |
| 26 Sept 2026, 23:00 | 11,852 | 12,587 | 621 | 10,414 |
| 26 Sept 2026, 22:00 | 11,884 | 12,066 | 728 | 77 |
| 26 Sept 2026, 21:00 | 12,341 | 12,456 | 7,881 | 175 |
| 26 Sept 2026, 20:00 | 12,346 | 12,482 | 1,015 | 91 |
| 26 Sept 2026, 19:00 | 12,471 | 11,836 | 6,117 | 352 |
| 26 Sept 2026, 18:00 | 12,323 | 11,789 | 1,984 | 219 |
| 26 Sept 2026, 17:00 | 11,652 | 11,728 | 694 | 114 |
| 26 Sept 2026, 16:00 | 11,629 | 11,782 | 1,917 | 199 |
| 26 Sept 2026, 15:00 | 11,616 | 11,769 | 1,130 | 238 |
| 26 Sept 2026, 14:00 | 11,641 | 11,890 | 1,441 | 348 |
| 26 Sept 2026, 13:00 | 11,722 | 11,709 | 1,003 | 26 |
| 26 Sept 2026, 12:00 | 11,747 | 11,985 | 692 | 10,104 |
| 26 Sept 2026, 11:00 | 11,632 | 11,751 | 1,012 | 934 |
| 26 Sept 2026, 10:00 | 11,604 | 11,749 | 822 | 523 |
| 26 Sept 2026, 09:00 | 11,604 | 11,748 | 2,644 | 951 |
| 26 Sept 2026, 08:00 | 11,607 | 11,753 | 794 | 270 |
| 26 Sept 2026, 07:00 | 11,597 | 11,746 | 4,468 | 73 |
| 26 Sept 2026, 06:00 | 11,692 | 11,654 | 1,195 | 50 |
| 26 Sept 2026, 05:00 | 11,626 | 11,777 | 1,564 | 142 |
| 26 Sept 2026, 04:00 | 11,601 | 11,741 | 1,544 | 208 |
| 26 Sept 2026, 03:00 | 11,601 | 11,717 | 1,875 | 61 |