Loading item…
Loading item…
An enchanted diamond amulet of power.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,952 | 1,984 | 303 | 843 |
| 3 Oct 2026, 02:00 | 1,799 | 2,086 | 4,480 | 2,443 |
| 3 Oct 2026, 01:00 | 2,009 | 2,099 | 855 | 2,407 |
| 3 Oct 2026, 00:00 | 1,925 | 2,009 | 120 | 291 |
| 2 Oct 2026, 23:00 | 1,951 | 2,003 | 222 | 910 |
| 2 Oct 2026, 22:00 | 1,995 | 2,026 | 1,082 | 2,670 |
| 2 Oct 2026, 21:00 | 2,037 | 2,073 | 589 | 568 |
| 2 Oct 2026, 20:00 | 1,863 | 2,102 | 1,191 | 1,389 |
| 2 Oct 2026, 19:00 | 1,963 | 2,071 | 761 | 1,802 |
| 2 Oct 2026, 18:00 | 2,004 | 2,061 | 579 | 266 |
| 2 Oct 2026, 17:00 | 1,846 | 2,060 | 633 | 581 |
| 2 Oct 2026, 16:00 | 1,751 | 1,991 | 2,049 | 3,599 |
| 2 Oct 2026, 15:00 | 1,873 | 1,999 | 644 | 1,661 |
| 2 Oct 2026, 14:00 | 1,832 | 1,948 | 201 | 1,561 |
| 2 Oct 2026, 13:00 | 1,663 | 1,751 | 905 | 1,408 |
| 2 Oct 2026, 12:00 | 1,455 | 1,620 | 338 | 2,905 |
| 2 Oct 2026, 11:00 | 1,673 | 1,589 | 272 | 5,765 |
| 2 Oct 2026, 10:00 | 1,454 | 1,505 | 305 | 3,623 |
| 2 Oct 2026, 09:00 | 1,549 | 1,610 | 76 | 2,123 |
| 2 Oct 2026, 08:00 | 1,575 | 1,610 | 81 | 2,271 |
| 2 Oct 2026, 07:00 | 1,454 | 1,569 | 133 | 3,010 |
| 2 Oct 2026, 06:00 | 1,465 | 1,543 | 220 | 2,527 |
| 2 Oct 2026, 05:00 | 1,482 | 1,621 | 508 | 3,898 |
| 2 Oct 2026, 04:00 | 1,642 | 1,649 | 377 | 2,425 |
| 2 Oct 2026, 03:00 | 1,810 | 1,788 | 583 | 2,710 |
| 2 Oct 2026, 02:00 | 1,832 | 1,849 | 453 | 1,663 |
| 2 Oct 2026, 01:00 | 1,667 | 1,804 | 362 | 1,850 |
| 2 Oct 2026, 00:00 | 1,743 | 1,848 | 275 | 2,977 |
| 1 Oct 2026, 23:00 | 1,676 | 1,838 | 915 | 4,129 |
| 1 Oct 2026, 22:00 | 1,708 | 1,832 | 206 | 2,050 |
| 1 Oct 2026, 21:00 | 1,732 | 1,838 | 90 | 2,182 |
| 1 Oct 2026, 20:00 | 1,740 | 1,849 | 244 | 1,947 |
| 1 Oct 2026, 19:00 | 1,764 | 1,839 | 198 | 2,082 |
| 1 Oct 2026, 18:00 | 1,811 | 1,850 | 390 | 2,096 |
| 1 Oct 2026, 17:00 | 1,761 | 1,841 | 96 | 2,450 |
| 1 Oct 2026, 16:00 | 1,721 | 1,845 | 87 | 1,819 |
| 1 Oct 2026, 15:00 | 1,698 | 1,844 | 90 | 2,148 |
| 1 Oct 2026, 14:00 | 1,673 | 1,712 | 92 | 3,783 |
| 1 Oct 2026, 13:00 | 1,825 | 1,748 | 1,928 | 4,255 |
| 1 Oct 2026, 12:00 | 1,894 | 1,906 | 92 | 1,833 |
| 1 Oct 2026, 11:00 | 1,878 | 1,902 | 127 | 3,991 |
| 1 Oct 2026, 10:00 | 1,874 | 1,937 | 254 | 1,535 |
| 1 Oct 2026, 09:00 | 2,027 | 1,994 | 1,026 | 612 |
| 1 Oct 2026, 08:00 | 1,873 | 2,029 | 81 | 1,541 |
| 1 Oct 2026, 07:00 | 1,832 | 1,847 | 643 | 2,673 |
| 1 Oct 2026, 06:00 | 1,834 | 1,910 | 294 | 2,506 |
| 1 Oct 2026, 05:00 | 1,690 | 1,828 | 450 | 2,130 |
| 1 Oct 2026, 04:00 | 1,842 | 1,899 | 2,490 | 2,290 |
| 1 Oct 2026, 03:00 | 1,930 | 2,072 | 899 | 1,754 |
| 1 Oct 2026, 02:00 | 2,015 | 2,090 | 949 | 819 |
| 1 Oct 2026, 01:00 | 2,036 | 2,100 | 673 | 1,552 |
| 1 Oct 2026, 00:00 | 1,903 | 2,070 | 219 | 2,414 |
| 30 Sept 2026, 23:00 | 1,879 | 2,076 | 1,215 | 2,666 |
| 30 Sept 2026, 22:00 | 2,014 | 2,108 | 756 | 2,295 |
| 30 Sept 2026, 21:00 | 1,959 | 2,048 | 845 | 1,233 |
| 30 Sept 2026, 20:00 | 1,857 | 1,986 | 861 | 2,343 |
| 30 Sept 2026, 19:00 | 1,813 | 1,891 | 461 | 2,597 |
| 30 Sept 2026, 18:00 | 1,868 | 1,914 | 1,066 | 1,712 |
| 30 Sept 2026, 17:00 | 1,777 | 1,829 | 557 | 3,588 |
| 30 Sept 2026, 16:00 | 1,799 | 1,849 | 197 | 3,134 |
| 30 Sept 2026, 15:00 | 1,831 | 1,849 | 70 | 2,177 |
| 30 Sept 2026, 14:00 | 1,872 | 1,904 | 1,041 | 1,173 |
| 30 Sept 2026, 13:00 | 2,008 | 2,058 | 1,329 | 693 |
| 30 Sept 2026, 12:00 | 2,065 | 2,109 | 134 | 367 |
| 30 Sept 2026, 10:00 | 2,092 | – | 41 | 0 |
| 30 Sept 2026, 09:00 | 1,984 | 2,072 | 601 | 760 |
| 30 Sept 2026, 08:00 | 2,003 | 2,106 | 767 | 915 |
| 30 Sept 2026, 07:00 | 1,963 | 2,041 | 268 | 1,387 |
| 30 Sept 2026, 06:00 | 1,886 | 1,970 | 62 | 1,398 |
| 30 Sept 2026, 05:00 | 1,893 | 1,954 | 76 | 1,045 |
| 30 Sept 2026, 04:00 | 1,977 | 1,981 | 627 | 2,460 |
| 30 Sept 2026, 03:00 | 1,992 | 2,097 | 990 | 2,205 |
| 30 Sept 2026, 02:00 | 2,038 | 2,092 | 344 | 778 |
| 30 Sept 2026, 01:00 | 2,063 | 2,086 | 381 | 60 |
| 30 Sept 2026, 00:00 | 2,029 | 2,030 | 39 | 639 |
| 29 Sept 2026, 23:00 | 1,938 | 2,021 | 257 | 350 |
| 29 Sept 2026, 22:00 | 2,001 | 2,056 | 262 | 74 |
| 29 Sept 2026, 21:00 | 1,950 | 2,001 | 78 | 33 |
| 29 Sept 2026, 20:00 | 1,950 | 2,056 | 432 | 394 |
| 29 Sept 2026, 19:00 | 2,007 | 2,146 | 127 | 767 |
| 29 Sept 2026, 18:00 | 2,033 | 2,138 | 275 | 139 |
| 29 Sept 2026, 17:00 | 2,064 | 2,178 | 429 | 652 |
| 29 Sept 2026, 16:00 | 2,037 | 2,083 | 58 | 37 |
| 29 Sept 2026, 15:00 | 2,042 | 2,079 | 135 | 26 |
| 29 Sept 2026, 14:00 | 2,079 | 2,097 | 248 | 26 |
| 29 Sept 2026, 13:00 | 2,045 | 2,104 | 88 | 1,106 |
| 29 Sept 2026, 12:00 | 2,068 | 2,096 | 321 | 2,586 |
| 29 Sept 2026, 11:00 | 2,055 | 2,176 | 43 | 2,112 |
| 29 Sept 2026, 10:00 | 2,079 | 2,168 | 281 | 1,251 |
| 29 Sept 2026, 09:00 | 2,100 | 2,194 | 40 | 547 |
| 29 Sept 2026, 08:00 | 2,138 | 2,239 | 142 | 1,339 |
| 29 Sept 2026, 07:00 | 2,228 | 2,246 | 115 | 1,889 |
| 29 Sept 2026, 06:00 | 2,092 | 2,270 | 39 | 1,014 |
| 29 Sept 2026, 05:00 | 2,019 | 2,261 | 769 | 1,055 |
| 29 Sept 2026, 04:00 | 2,106 | 2,268 | 62 | 1,142 |
| 29 Sept 2026, 03:00 | 2,052 | 2,235 | 443 | 286 |
| 29 Sept 2026, 02:00 | 2,014 | 2,091 | 107 | 742 |
| 29 Sept 2026, 01:00 | 2,041 | 2,073 | 577 | 961 |
| 29 Sept 2026, 00:00 | 2,092 | 2,235 | 194 | 1,587 |
| 28 Sept 2026, 23:00 | 2,180 | 2,243 | 166 | 1,132 |
| 28 Sept 2026, 22:00 | 2,063 | 2,093 | 147 | 172 |
| 28 Sept 2026, 21:00 | 2,049 | 2,146 | 103 | 484 |
| 28 Sept 2026, 20:00 | 2,120 | 2,222 | 231 | 121 |
| 28 Sept 2026, 19:00 | 2,060 | 2,169 | 246 | 341 |
| 28 Sept 2026, 18:00 | 2,058 | 2,172 | 234 | 188 |
| 28 Sept 2026, 17:00 | 2,036 | 2,174 | 87 | 95 |
| 28 Sept 2026, 16:00 | 2,082 | 2,075 | 227 | 105 |
| 28 Sept 2026, 15:00 | 2,065 | 2,178 | 182 | 1,356 |
| 28 Sept 2026, 14:00 | 2,075 | 2,202 | 134 | 776 |
| 28 Sept 2026, 13:00 | 2,366 | 2,114 | 1,247 | 639 |
| 28 Sept 2026, 12:00 | 2,296 | 2,185 | 100 | 95 |
| 28 Sept 2026, 11:00 | 2,082 | 2,221 | 110 | 424 |
| 28 Sept 2026, 10:00 | 2,012 | 2,224 | 43 | 50 |
| 28 Sept 2026, 09:00 | 2,078 | 2,200 | 19 | 520 |
| 28 Sept 2026, 08:00 | 2,106 | 2,257 | 39 | 34 |
| 28 Sept 2026, 07:00 | 2,033 | 2,169 | 1,329 | 134 |
| 28 Sept 2026, 06:00 | 2,092 | 2,290 | 18 | 595 |
| 28 Sept 2026, 05:00 | 2,100 | 2,233 | 70 | 342 |
| 28 Sept 2026, 04:00 | 2,102 | 2,207 | 63 | 330 |
| 28 Sept 2026, 03:00 | 2,060 | 2,318 | 70 | 294 |
| 28 Sept 2026, 02:00 | 2,038 | 2,203 | 74 | 804 |
| 28 Sept 2026, 01:00 | 2,024 | 2,173 | 445 | 967 |
| 28 Sept 2026, 00:00 | 2,024 | 2,234 | 728 | 1,152 |
| 27 Sept 2026, 23:00 | 2,029 | 2,311 | 22 | 523 |
| 27 Sept 2026, 22:00 | 2,036 | 2,182 | 645 | 464 |
| 27 Sept 2026, 21:00 | 1,966 | 2,187 | 209 | 235 |
| 27 Sept 2026, 20:00 | 2,018 | 2,107 | 376 | 2,828 |
| 27 Sept 2026, 19:00 | 1,905 | 2,288 | 474 | 1,196 |
| 27 Sept 2026, 18:00 | 1,898 | 2,072 | 345 | 685 |
| 27 Sept 2026, 17:00 | 2,020 | 2,330 | 2,295 | 733 |
| 27 Sept 2026, 16:00 | 2,345 | 2,247 | 760 | 35 |
| 27 Sept 2026, 15:00 | 2,314 | 2,221 | 573 | 1,120 |
| 27 Sept 2026, 14:00 | 2,354 | 2,359 | 523 | 145 |
| 27 Sept 2026, 13:00 | 2,361 | 2,420 | 987 | 40 |
| 27 Sept 2026, 12:00 | 2,369 | 2,413 | 699 | 43 |
| 27 Sept 2026, 11:00 | 2,122 | 2,335 | 1,358 | 505 |
| 27 Sept 2026, 10:00 | 2,270 | 2,413 | 2,518 | 6 |
| 27 Sept 2026, 09:00 | 2,325 | 2,413 | 215 | 79 |
| 27 Sept 2026, 08:00 | 2,350 | 2,331 | 1,557 | 1,006 |
| 27 Sept 2026, 07:00 | 2,338 | 2,340 | 241 | 257 |
| 27 Sept 2026, 06:00 | 2,134 | 2,325 | 2,134 | 191 |
| 27 Sept 2026, 05:00 | 2,087 | 2,249 | 191 | 1,309 |
| 27 Sept 2026, 04:00 | 2,032 | 2,249 | 49 | 1,032 |
| 27 Sept 2026, 03:00 | 2,262 | 2,339 | 220 | 940 |
| 27 Sept 2026, 02:00 | 2,350 | 2,351 | 778 | 166 |
| 27 Sept 2026, 01:00 | 2,350 | 2,351 | 3,078 | 56 |
| 27 Sept 2026, 00:00 | 2,350 | 2,351 | 1,224 | 27 |
| 26 Sept 2026, 23:00 | 2,350 | 2,351 | 1,018 | 296 |
| 26 Sept 2026, 22:00 | 2,350 | 2,351 | 236 | 416 |
| 26 Sept 2026, 21:00 | 2,350 | 2,351 | 1,651 | 334 |
| 26 Sept 2026, 20:00 | 2,350 | 2,354 | 1,220 | 264 |
| 26 Sept 2026, 19:00 | 2,350 | 2,357 | 989 | 1,171 |
| 26 Sept 2026, 18:00 | 2,361 | 2,382 | 372 | 736 |
| 26 Sept 2026, 17:00 | 2,363 | 2,400 | 1,215 | 792 |
| 26 Sept 2026, 16:00 | 2,361 | 2,357 | 97 | 1,013 |
| 26 Sept 2026, 15:00 | 2,350 | 2,355 | 866 | 555 |
| 26 Sept 2026, 14:00 | 2,350 | 2,357 | 627 | 394 |
| 26 Sept 2026, 13:00 | 2,350 | 2,354 | 84 | 755 |
| 26 Sept 2026, 12:00 | 2,350 | 2,353 | 2,196 | 1,993 |
| 26 Sept 2026, 11:00 | 2,351 | 2,351 | 46 | 1,422 |
| 26 Sept 2026, 10:00 | 2,350 | 2,351 | 83 | 851 |
| 26 Sept 2026, 09:00 | 2,350 | 2,355 | 102 | 17 |
| 26 Sept 2026, 08:00 | 2,350 | 2,356 | 558 | 10 |
| 26 Sept 2026, 07:00 | 2,350 | 2,357 | 1,906 | 427 |
| 26 Sept 2026, 06:00 | 2,350 | 2,357 | 1,106 | 277 |
| 26 Sept 2026, 05:00 | 2,350 | 2,357 | 597 | 121 |
| 26 Sept 2026, 04:00 | 2,350 | 2,357 | 571 | 132 |
| 26 Sept 2026, 03:00 | 2,174 | 2,108 | 595 | 935 |