Loading item…
Loading item…
I think this came from a sheep.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 14 | 15 | 7 | 242 |
| 3 Oct 2026, 04:00 | 14 | 15 | 212 | 114 |
| 3 Oct 2026, 03:00 | 14 | 15 | 8,429 | 297 |
| 3 Oct 2026, 02:00 | – | 15 | 0 | 31,046 |
| 3 Oct 2026, 01:00 | 14 | 15 | 11 | 110 |
| 3 Oct 2026, 00:00 | 14 | 15 | 44 | 1,074 |
| 2 Oct 2026, 23:00 | 14 | 15 | 845 | 1,252 |
| 2 Oct 2026, 22:00 | 14 | 15 | 416 | 72,437 |
| 2 Oct 2026, 21:00 | – | 15 | 0 | 62,242 |
| 2 Oct 2026, 20:00 | 14 | 15 | 864 | 15 |
| 2 Oct 2026, 19:00 | 14 | 15 | 2,602 | 4,720 |
| 2 Oct 2026, 18:00 | 14 | 15 | 2,543 | 27,715 |
| 2 Oct 2026, 17:00 | 14 | 15 | 773 | 2,238 |
| 2 Oct 2026, 16:00 | 14 | 15 | 902 | 46 |
| 2 Oct 2026, 15:00 | 14 | 15 | 568 | 334 |
| 2 Oct 2026, 14:00 | 14 | 15 | 1,761 | 27,140 |
| 2 Oct 2026, 13:00 | 14 | 15 | 83 | 1,139 |
| 2 Oct 2026, 12:00 | – | 15 | 0 | 116 |
| 2 Oct 2026, 11:00 | 14 | 15 | 19 | 18 |
| 2 Oct 2026, 10:00 | 14 | 15 | 100 | 26,111 |
| 2 Oct 2026, 09:00 | 14 | 15 | 781 | 33 |
| 2 Oct 2026, 08:00 | 14 | 15 | 10 | 13 |
| 2 Oct 2026, 07:00 | 14 | 15 | 1 | 132 |
| 2 Oct 2026, 06:00 | 14 | 15 | 8,002 | 26,188 |
| 2 Oct 2026, 05:00 | 14 | 15 | 1 | 1,564 |
| 2 Oct 2026, 04:00 | 14 | 15 | 138 | 27 |
| 2 Oct 2026, 03:00 | 14 | 15 | 3,422 | 1,040 |
| 2 Oct 2026, 02:00 | 14 | 15 | 1 | 26,280 |
| 2 Oct 2026, 01:00 | 14 | 15 | 5 | 18,753 |
| 2 Oct 2026, 00:00 | 14 | 15 | 27 | 369 |
| 1 Oct 2026, 23:00 | 14 | 15 | 131 | 1,039 |
| 1 Oct 2026, 22:00 | 14 | 15 | 2,969 | 31,074 |
| 1 Oct 2026, 21:00 | 14 | 15 | 19 | 1,056 |
| 1 Oct 2026, 20:00 | 14 | 15 | 2 | 70,705 |
| 1 Oct 2026, 19:00 | 14 | 15 | 16 | 8,928 |
| 1 Oct 2026, 18:00 | 14 | 15 | 200 | 26,598 |
| 1 Oct 2026, 17:00 | 14 | 15 | 2 | 18 |
| 1 Oct 2026, 16:00 | 14 | 15 | 706 | 38 |
| 1 Oct 2026, 15:00 | 14 | 15 | 3 | 30 |
| 1 Oct 2026, 14:00 | 14 | 15 | 13,407 | 26,279 |
| 1 Oct 2026, 13:00 | 14 | 15 | 983 | 1,726 |
| 1 Oct 2026, 12:00 | 14 | 15 | 1,888 | 1,110 |
| 1 Oct 2026, 11:00 | 14 | 15 | 2,025 | 2,013 |
| 1 Oct 2026, 10:00 | 14 | 15 | 2,806 | 30,010 |
| 1 Oct 2026, 09:00 | 14 | 15 | 4,802 | 7,723 |
| 1 Oct 2026, 08:00 | 14 | 15 | 528 | 51 |
| 1 Oct 2026, 07:00 | – | 15 | 0 | 3,211 |
| 1 Oct 2026, 06:00 | 14 | 15 | 833 | 13,018 |
| 1 Oct 2026, 05:00 | – | 15 | 0 | 33 |
| 1 Oct 2026, 04:00 | – | 15 | 0 | 1,017 |
| 1 Oct 2026, 03:00 | 14 | 15 | 1 | 9,018 |
| 1 Oct 2026, 02:00 | 14 | 15 | 1 | 13,138 |
| 1 Oct 2026, 01:00 | 14 | 15 | 517 | 1,758 |
| 1 Oct 2026, 00:00 | 14 | 15 | 15 | 220 |
| 30 Sept 2026, 23:00 | 14 | 15 | 906 | 7,540 |
| 30 Sept 2026, 22:00 | 14 | 15 | 901 | 15,894 |
| 30 Sept 2026, 21:00 | 11 | 15 | 12,998 | 13,688 |
| 30 Sept 2026, 20:00 | 14 | 15 | 8,279 | 27,555 |
| 30 Sept 2026, 19:00 | 14 | 15 | 149 | 15,793 |
| 30 Sept 2026, 18:00 | 14 | 15 | 4,654 | 14,034 |
| 30 Sept 2026, 17:00 | 14 | 15 | 17 | 6,519 |
| 30 Sept 2026, 16:00 | – | 15 | 0 | 11,482 |
| 30 Sept 2026, 15:00 | – | 15 | 0 | 1,338 |
| 30 Sept 2026, 14:00 | 14 | 15 | 8 | 13,410 |
| 30 Sept 2026, 13:00 | 15 | 14 | 171 | 109 |
| 30 Sept 2026, 12:00 | – | 15 | 0 | 7 |
| 30 Sept 2026, 10:00 | – | 15 | 0 | 2 |
| 30 Sept 2026, 09:00 | 15 | 15 | 13,029 | 14 |
| 30 Sept 2026, 08:00 | 14 | 14 | 1 | 17 |
| 30 Sept 2026, 07:00 | 15 | 15 | 2 | 142 |
| 30 Sept 2026, 06:00 | 12 | 14 | 578 | 8 |
| 30 Sept 2026, 05:00 | 15 | 14 | 23 | 889 |
| 30 Sept 2026, 04:00 | 14 | 15 | 13 | 157 |
| 30 Sept 2026, 03:00 | 15 | 15 | 6 | 655 |
| 30 Sept 2026, 02:00 | 14 | 15 | 1,053 | 158 |
| 30 Sept 2026, 01:00 | 15 | 15 | 2,002 | 260 |
| 30 Sept 2026, 00:00 | 15 | 15 | 23 | 311 |
| 29 Sept 2026, 23:00 | 15 | 15 | 1 | 35 |
| 29 Sept 2026, 22:00 | 15 | 15 | 6 | 153 |
| 29 Sept 2026, 21:00 | 15 | 15 | 1 | 294 |
| 29 Sept 2026, 20:00 | 15 | 15 | 105 | 1,264 |
| 29 Sept 2026, 19:00 | 15 | 15 | 27 | 14 |
| 29 Sept 2026, 18:00 | 14 | 15 | 5 | 218 |
| 29 Sept 2026, 17:00 | 15 | 15 | 3 | 273 |
| 29 Sept 2026, 16:00 | 15 | 15 | 13,001 | 23 |
| 29 Sept 2026, 15:00 | 14 | 15 | 16 | 23 |
| 29 Sept 2026, 14:00 | 14 | 14 | 13 | 17 |
| 29 Sept 2026, 13:00 | 14 | 14 | 1 | 175 |
| 29 Sept 2026, 12:00 | 12 | 14 | 3 | 255 |
| 29 Sept 2026, 11:00 | 14 | 14 | 9 | 952 |
| 29 Sept 2026, 10:00 | – | 13 | 0 | 116 |
| 29 Sept 2026, 09:00 | – | 13 | 0 | 2,002 |
| 29 Sept 2026, 08:00 | 10 | 15 | 1 | 7 |
| 29 Sept 2026, 07:00 | – | 15 | 0 | 2 |
| 29 Sept 2026, 06:00 | – | 12 | 0 | 40 |
| 29 Sept 2026, 05:00 | 14 | 15 | 101 | 1,108 |
| 29 Sept 2026, 04:00 | 11 | 15 | 565 | 108 |
| 29 Sept 2026, 03:00 | 15 | 15 | 2 | 39 |
| 29 Sept 2026, 02:00 | 15 | 15 | 1 | 7 |
| 29 Sept 2026, 01:00 | 14 | 15 | 2 | 14 |
| 29 Sept 2026, 00:00 | 15 | 15 | 37 | 38 |
| 28 Sept 2026, 23:00 | 15 | 11 | 1,003 | 616 |
| 28 Sept 2026, 22:00 | 14 | 14 | 3 | 9 |
| 28 Sept 2026, 21:00 | 14 | 14 | 568 | 57 |
| 28 Sept 2026, 20:00 | 11 | 14 | 309 | 18 |
| 28 Sept 2026, 19:00 | 11 | 14 | 1,458 | 20 |
| 28 Sept 2026, 18:00 | 12 | 14 | 12 | 355 |
| 28 Sept 2026, 17:00 | 14 | 14 | 2 | 333 |
| 28 Sept 2026, 16:00 | 14 | 14 | 2 | 22 |
| 28 Sept 2026, 15:00 | 9 | 9 | 12,170 | 1,016 |
| 28 Sept 2026, 14:00 | 10 | 11 | 823 | 13,027 |
| 28 Sept 2026, 13:00 | – | 14 | 0 | 15 |
| 28 Sept 2026, 12:00 | 15 | 15 | 11 | 34 |
| 28 Sept 2026, 11:00 | 13 | 15 | 4 | 4 |
| 28 Sept 2026, 10:00 | 11 | 15 | 5 | 2 |
| 28 Sept 2026, 09:00 | – | 12 | 0 | 4 |
| 28 Sept 2026, 08:00 | 15 | 14 | 1 | 4 |
| 28 Sept 2026, 07:00 | 11 | 15 | 2,022 | 900 |
| 28 Sept 2026, 06:00 | 11 | 12 | 783 | 521 |
| 28 Sept 2026, 05:00 | 11 | 13 | 4 | 1,116 |
| 28 Sept 2026, 04:00 | 11 | 13 | 34 | 29 |
| 28 Sept 2026, 03:00 | 11 | 15 | 546 | 787 |
| 28 Sept 2026, 02:00 | 15 | 13 | 3 | 369 |
| 28 Sept 2026, 01:00 | 15 | 15 | 3 | 20 |
| 28 Sept 2026, 00:00 | 15 | 15 | 3 | 113 |
| 27 Sept 2026, 23:00 | 1 | 1 | 52,857 | 13,351 |
| 27 Sept 2026, 22:00 | 1 | 1 | 104,010 | 27,119 |
| 27 Sept 2026, 21:00 | 13 | 15 | 1,572 | 129 |
| 27 Sept 2026, 20:00 | 15 | 15 | 9 | 137 |
| 27 Sept 2026, 19:00 | 13 | 15 | 1,992 | 153 |
| 27 Sept 2026, 18:00 | 14 | 15 | 10,859 | 155 |
| 27 Sept 2026, 17:00 | 13 | 15 | 104 | 46 |
| 27 Sept 2026, 16:00 | 15 | 15 | 1,207 | 450 |
| 27 Sept 2026, 15:00 | 13 | 15 | 306 | 19 |
| 27 Sept 2026, 14:00 | 14 | 14 | 570 | 1,935 |
| 27 Sept 2026, 13:00 | 15 | 15 | 3 | 49 |
| 27 Sept 2026, 12:00 | 15 | 15 | 1,539 | 164 |
| 27 Sept 2026, 11:00 | 15 | 15 | 3,702 | 12 |
| 27 Sept 2026, 10:00 | 14 | 14 | 2 | 2,186 |
| 27 Sept 2026, 09:00 | 14 | 14 | 2,793 | 2,488 |
| 27 Sept 2026, 08:00 | 15 | 15 | 2 | 16 |
| 27 Sept 2026, 07:00 | 15 | 15 | 302 | 9 |
| 27 Sept 2026, 06:00 | 14 | 15 | 50 | 299 |
| 27 Sept 2026, 05:00 | 14 | 15 | 16 | 7 |
| 27 Sept 2026, 04:00 | 15 | 15 | 4 | 11 |
| 27 Sept 2026, 03:00 | 14 | 15 | 344 | 23 |
| 27 Sept 2026, 02:00 | 15 | 15 | 302 | 31 |
| 27 Sept 2026, 01:00 | 15 | 15 | 3 | 239 |
| 27 Sept 2026, 00:00 | 14 | 15 | 14 | 124 |
| 26 Sept 2026, 23:00 | 15 | 15 | 202 | 24 |
| 26 Sept 2026, 22:00 | 14 | 15 | 5 | 555 |
| 26 Sept 2026, 21:00 | 15 | 15 | 203 | 24 |
| 26 Sept 2026, 20:00 | 15 | 15 | 1 | 333 |
| 26 Sept 2026, 19:00 | 15 | 15 | 6 | 222 |
| 26 Sept 2026, 18:00 | 15 | 15 | 118 | 87 |
| 26 Sept 2026, 17:00 | 14 | 15 | 4,254 | 257 |
| 26 Sept 2026, 16:00 | 15 | 15 | 1,106 | 33 |
| 26 Sept 2026, 15:00 | 15 | 15 | 2,263 | 155 |
| 26 Sept 2026, 14:00 | 15 | 15 | 1,155 | 32 |
| 26 Sept 2026, 13:00 | 15 | 15 | 9 | 10 |
| 26 Sept 2026, 12:00 | 15 | 15 | 4 | 222 |
| 26 Sept 2026, 11:00 | 15 | 14 | 2 | 146 |
| 26 Sept 2026, 10:00 | 15 | 14 | 13,002 | 826 |
| 26 Sept 2026, 09:00 | 14 | 15 | 1,635 | 201 |
| 26 Sept 2026, 08:00 | 14 | 15 | 1,521 | 783 |
| 26 Sept 2026, 07:00 | 15 | 15 | 3 | 306 |
| 26 Sept 2026, 06:00 | 15 | 15 | 256 | 9 |
| 26 Sept 2026, 05:00 | 15 | 15 | 202 | 17 |