Loading item…
Loading item…
A mixture of chopped tomatoes and ugthanki meat in a bowl. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 27 Sept 2026, 12:00 | 100,000 | – | 1 | 0 |
| 16 Sept 2026, 22:00 | – | 50,000 | 0 | 1 |
| 7 Sept 2026, 16:00 | 12 | 50,000 | 1 | 1 |
| 5 Sept 2026, 14:00 | 24,440 | – | 10,171 | 0 |
| 5 Sept 2026, 13:00 | 16,347 | 50,000 | 4,800 | 1 |
| 29 Aug 2026, 21:00 | 37,991 | – | 6,167 | 0 |
| 29 Aug 2026, 20:00 | 33,523 | – | 1,993 | 0 |
| 28 Aug 2026, 00:00 | 280 | – | 637 | 0 |
| 27 Aug 2026, 19:00 | 500 | – | 1 | 0 |
| 22 Aug 2026, 18:00 | 32,516 | 100,000 | 10,546 | 3,420 |
| 15 Aug 2026, 23:00 | 11,054 | 11,054 | 20,516 | 20,516 |
| 15 Aug 2026, 14:00 | 6,800 | 6,800 | 600 | 600 |
| 15 Aug 2026, 13:00 | – | 25,000 | 0 | 1 |
| 13 Aug 2026, 20:00 | – | 34,500 | 0 | 1 |
| 10 Aug 2026, 03:00 | 35,050 | 35,050 | 440 | 440 |
| 10 Aug 2026, 02:00 | 35,050 | 35,050 | 20,000 | 20,000 |
| 9 Aug 2026, 15:00 | 31,610 | 31,610 | 10,160 | 10,160 |
| 7 Aug 2026, 18:00 | – | 100,000 | 0 | 1 |
| 6 Aug 2026, 21:00 | 41,782 | 41,789 | 7,673 | 7,674 |
| 6 Aug 2026, 16:00 | 25,868 | 25,868 | 2,391 | 2,391 |
| 6 Aug 2026, 15:00 | 44,980 | 44,980 | 1,705 | 1,705 |
| 2 Aug 2026, 16:00 | 38,557 | 38,501 | 1,089 | 1,088 |
| 26 Jul 2026, 20:00 | 35,050 | 35,050 | 9,380 | 9,380 |
| 26 Jul 2026, 17:00 | 50,250 | 500 | 2 | 1 |
| 15 Jul 2026, 19:00 | 14 | – | 1 | 0 |
| 11 Jul 2026, 22:00 | 33,063 | 33,063 | 9,940 | 9,940 |
| 6 Jul 2026, 00:00 | 32,992 | 32,992 | 10,240 | 10,240 |
| 3 Jul 2026, 15:00 | 38,119 | 40,280 | 2,704 | 2,901 |
| 1 Jul 2026, 11:00 | 25,550 | 25,550 | 16 | 16 |
| 28 Jun 2026, 16:00 | 75,017 | 75,026 | 1,102 | 1,104 |
| 27 Jun 2026, 22:00 | 38,195 | 38,195 | 16,160 | 16,160 |
| 27 Jun 2026, 21:00 | 40,050 | 40,050 | 10 | 10 |
| 26 Jun 2026, 18:00 | 100,000 | 12 | 1 | 1 |
| 20 Jun 2026, 15:00 | 38,425 | 43,923 | 4,210 | 4,621 |
| 17 Jun 2026, 00:00 | 21,196 | 29,287 | 3,558 | 2,526 |
| 13 Jun 2026, 13:00 | 42,189 | 42,194 | 7,359 | 7,358 |
| 7 Jun 2026, 20:00 | 107 | – | 1 | 0 |
| 7 Jun 2026, 01:00 | 107 | – | 1 | 0 |
| 23 May 2026, 16:00 | 35,094 | 35,107 | 5,901 | 5,901 |
| 16 May 2026, 20:00 | – | 73,413 | 0 | 1 |
| 3 May 2026, 20:00 | – | 49,888 | 0 | 1 |
| 23 Apr 2026, 22:00 | 45,050 | 45,050 | 1,402 | 1,402 |
| 21 Apr 2026, 11:00 | 16,057 | 16,057 | 3,690 | 3,690 |
| 19 Apr 2026, 15:00 | 42,524 | 42,524 | 2,400 | 2,400 |
| 2 Apr 2026, 08:00 | 36 | – | 1 | 0 |
| 24 Mar 2026, 15:00 | – | 22 | 0 | 1 |
| 12 Mar 2026, 07:00 | – | 49,888 | 0 | 3 |
| 5 Mar 2026, 21:00 | – | 49,888 | 0 | 2 |
| 28 Feb 2026, 06:00 | – | 49,888 | 0 | 1 |
| 22 Jan 2026, 14:00 | – | 3 | 0 | 1 |
| 14 Jan 2026, 15:00 | 100 | – | 4 | 0 |
| 28 Dec 2025, 22:00 | – | 9 | 0 | 40 |
| 27 Dec 2025, 20:00 | – | 9 | 0 | 3 |
| 20 Dec 2025, 17:00 | – | 3,333 | 0 | 1 |
| 26 Nov 2025, 22:00 | 100 | 3,000 | 3 | 3 |
| 24 Nov 2025, 19:00 | 100 | 3,000 | 2 | 1 |
| 22 Nov 2025, 16:00 | – | 3,000 | 0 | 1 |
| 19 Oct 2025, 20:00 | – | 20,000 | 0 | 1 |
| 12 Oct 2025, 22:00 | 19,005 | 19,000 | 212 | 211 |
| 11 Oct 2025, 23:00 | – | 9 | 0 | 1 |
| 2 Oct 2025, 19:00 | 20,000 | 20,006 | 160 | 161 |
| 28 Sept 2025, 21:00 | 9,405 | 9,398 | 1,645 | 1,644 |
| 27 Sept 2025, 22:00 | 7,870 | 7,879 | 1,605 | 1,606 |
| 14 Sept 2025, 17:00 | 20,149 | 19,652 | 11,430 | 11,206 |
| 13 Sept 2025, 15:00 | 16,527 | 16,527 | 5,669 | 5,669 |
| 13 Sept 2025, 14:00 | 13,409 | 13,421 | 3,001 | 3,002 |
| 12 Sept 2025, 23:00 | – | 49,888 | 0 | 1 |
| 12 Sept 2025, 19:00 | 22,547 | 22,556 | 4,921 | 4,921 |
| 7 Sept 2025, 14:00 | – | 47,500 | 0 | 1 |
| 27 Aug 2025, 19:00 | – | 47,500 | 0 | 1 |
| 6 Jul 2025, 16:00 | – | 46,630 | 0 | 1 |
| 26 Jun 2025, 01:00 | – | 10 | 0 | 2 |
| 24 Jun 2025, 03:00 | – | 10 | 0 | 2 |
| 23 Jun 2025, 04:00 | – | 46,630 | 0 | 3 |
| 4 Jun 2025, 06:00 | – | 46,630 | 0 | 1 |
| 17 May 2025, 00:00 | – | 50,000 | 0 | 3 |
| 14 May 2025, 10:00 | 500 | – | 1 | 0 |
| 12 May 2025, 13:00 | – | 1,000 | 0 | 1 |
| 8 May 2025, 08:00 | – | 1,000 | 0 | 3 |
| 30 Apr 2025, 17:00 | – | 1,000 | 0 | 1 |
| 28 Apr 2025, 08:00 | 20 | – | 1 | 0 |
| 24 Apr 2025, 22:00 | – | 49,888 | 0 | 1 |
| 22 Apr 2025, 11:00 | 20 | 49,888 | 1 | 1 |
| 19 Apr 2025, 18:00 | – | 50,000 | 0 | 1 |
| 31 Mar 2025, 06:00 | 20 | – | 1 | 0 |
| 28 Mar 2025, 22:00 | 34,167 | – | 3 | 0 |
| 28 Mar 2025, 15:00 | 2,500 | – | 1 | 0 |
| 23 Mar 2025, 14:00 | 20 | 49,888 | 2 | 1 |
| 14 Mar 2025, 07:00 | – | 46,592 | 0 | 3 |
| 1 Mar 2025, 14:00 | 40,000 | – | 501 | 0 |
| 27 Feb 2025, 22:00 | 45,000 | 50 | 1,000 | 1,000 |
| 27 Feb 2025, 21:00 | 45,004 | 50 | 1,201 | 1,200 |
| 20 Feb 2025, 20:00 | – | 1,000 | 0 | 1 |
| 16 Feb 2025, 16:00 | 100 | – | 1 | 0 |
| 30 Jan 2025, 02:00 | 101 | – | 193 | 0 |
| 23 Jan 2025, 09:00 | 101 | – | 1 | 0 |
| 12 Jan 2025, 22:00 | 100 | – | 2 | 0 |
| 12 Jan 2025, 04:00 | 100 | – | 2 | 0 |
| 11 Jan 2025, 17:00 | 100 | – | 1 | 0 |
| 31 Dec 2024, 12:00 | – | 49,888 | 0 | 1 |
| 30 Dec 2024, 17:00 | – | 10 | 0 | 1 |
| 1 Dec 2024, 18:00 | 17 | – | 1 | 0 |
| 27 Nov 2024, 01:00 | – | 10 | 0 | 1 |
| 26 Nov 2024, 21:00 | 22 | – | 2 | 0 |
| 20 Nov 2024, 14:00 | 22 | – | 1 | 0 |
| 7 Nov 2024, 18:00 | 50,000 | – | 1 | 0 |
| 1 Nov 2024, 00:00 | – | 680 | 0 | 4 |
| 26 Oct 2024, 04:00 | 50,000 | 50,000 | 2 | 1 |
| 20 Oct 2024, 02:00 | – | 50,000 | 0 | 3 |
| 3 Oct 2024, 07:00 | – | 9 | 0 | 1 |
| 21 Sept 2024, 03:00 | 150 | – | 9 | 0 |
| 19 Sept 2024, 20:00 | 519 | – | 779 | 0 |
| 19 Sept 2024, 19:00 | 500 | 37,248 | 8,569 | 8,581 |
| 28 Aug 2024, 03:00 | 100 | – | 1 | 0 |
| 23 Aug 2024, 05:00 | 100 | – | 12 | 0 |
| 20 Aug 2024, 14:00 | – | 10,000 | 0 | 3 |
| 17 Aug 2024, 07:00 | 50,000 | – | 1 | 0 |
| 7 Aug 2024, 13:00 | 200 | – | 1 | 0 |
| 2 Aug 2024, 10:00 | 100 | – | 1 | 0 |
| 2 Aug 2024, 01:00 | – | 50,000 | 0 | 1 |
| 1 Aug 2024, 19:00 | 50,000 | – | 1 | 0 |
| 27 Jul 2024, 22:00 | 300 | – | 1 | 0 |
| 26 Jul 2024, 22:00 | 300 | – | 1 | 0 |
| 24 Jul 2024, 03:00 | – | 50,000 | 0 | 1 |
| 21 Jul 2024, 20:00 | 300 | – | 1 | 0 |
| 18 Jul 2024, 21:00 | 300 | – | 1 | 0 |
| 10 Jul 2024, 22:00 | – | 9 | 0 | 1 |
| 3 Jul 2024, 00:00 | – | 16 | 0 | 1 |
| 29 Jun 2024, 20:00 | – | 9 | 0 | 1 |
| 11 Jun 2024, 08:00 | 24 | – | 1 | 0 |
| 2 Jun 2024, 10:00 | 13 | – | 1 | 0 |
| 2 Jun 2024, 09:00 | 50,000 | – | 1 | 0 |
| 15 May 2024, 17:00 | 100 | – | 1 | 0 |
| 29 Apr 2024, 19:00 | 100 | – | 1 | 0 |
| 9 Apr 2024, 14:00 | 1,100 | 79,000 | 1 | 1 |
| 6 Apr 2024, 22:00 | 50,983 | 53,465 | 190 | 183 |
| 31 Mar 2024, 18:00 | – | 49,998 | 0 | 1 |
| 29 Mar 2024, 14:00 | 40,000 | 40,000 | 130 | 130 |
| 23 Mar 2024, 04:00 | – | 49,998 | 0 | 1 |
| 21 Mar 2024, 15:00 | – | 49,998 | 0 | 1 |
| 21 Mar 2024, 09:00 | 100 | – | 1 | 0 |
| 14 Mar 2024, 16:00 | 323 | – | 13 | 0 |
| 14 Mar 2024, 14:00 | – | 89,999 | 0 | 1 |
| 12 Mar 2024, 22:00 | 1,000 | 90,000 | 57 | 57 |
| 7 Mar 2024, 16:00 | 104,925 | 104,925 | 1,808 | 1,808 |
| 14 Feb 2024, 14:00 | 1,000 | – | 1 | 0 |
| 11 Feb 2024, 21:00 | 1,000 | 98,000 | 1 | 1 |
| 14 Jan 2024, 04:00 | 15 | – | 1 | 0 |
| 1 Dec 2023, 16:00 | 100,000 | 100,000 | 116 | 116 |
| 28 Nov 2023, 09:00 | – | 1,000 | 0 | 400 |
| 27 Nov 2023, 16:00 | 37,915 | 37,915 | 2,000 | 2,000 |
| 27 Nov 2023, 15:00 | 34,925 | 34,925 | 3,600 | 3,600 |
| 27 Nov 2023, 02:00 | 1,000 | – | 400 | 0 |
| 18 Oct 2023, 13:00 | 1,000 | 1,000 | 400 | 400 |
| 14 Oct 2023, 14:00 | 18,019 | 18,019 | 4,400 | 4,400 |
| 14 Oct 2023, 13:00 | 1,000 | – | 400 | 0 |
| 29 Jul 2023, 15:00 | – | 1,000 | 0 | 1 |
| 20 Jul 2023, 20:00 | 1,500 | – | 2 | 0 |
| 14 Jul 2023, 16:00 | 1,500 | – | 1 | 0 |
| 24 Jun 2023, 13:00 | 1,500 | – | 1 | 0 |
| 18 Jun 2023, 22:00 | 1,500 | 20,000 | 2 | 5 |
| 14 Jun 2023, 23:00 | – | 20,000 | 0 | 1 |
| 1 Jun 2023, 06:00 | – | 1 | 0 | 1 |
| 28 May 2023, 20:00 | 20,000 | 20,000 | 70 | 1 |
| 20 May 2023, 19:00 | – | 1 | 0 | 1 |
| 19 May 2023, 21:00 | 20,000 | – | 1 | 0 |
| 8 May 2023, 23:00 | 11 | – | 1 | 0 |
| 7 May 2023, 14:00 | 200 | – | 3 | 0 |