Loading item…
Loading item…
What a silly hat.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 299 | 378 | 17 | 158 |
| 3 Oct 2026, 04:00 | 301 | 379 | 12 | 165 |
| 3 Oct 2026, 03:00 | 297 | 378 | 30 | 313 |
| 3 Oct 2026, 02:00 | 295 | 352 | 31 | 21 |
| 3 Oct 2026, 01:00 | 295 | 375 | 32 | 157 |
| 3 Oct 2026, 00:00 | 295 | 373 | 18 | 164 |
| 2 Oct 2026, 23:00 | 295 | 379 | 15 | 313 |
| 2 Oct 2026, 22:00 | 362 | 373 | 70 | 16 |
| 2 Oct 2026, 21:00 | 345 | 373 | 25 | 195 |
| 2 Oct 2026, 20:00 | 298 | 376 | 23 | 170 |
| 2 Oct 2026, 19:00 | 284 | 372 | 17 | 319 |
| 2 Oct 2026, 18:00 | 279 | 374 | 18 | 123 |
| 2 Oct 2026, 17:00 | 305 | 367 | 25 | 163 |
| 2 Oct 2026, 16:00 | 296 | 375 | 81 | 167 |
| 2 Oct 2026, 15:00 | 295 | 378 | 68 | 319 |
| 2 Oct 2026, 14:00 | 295 | 378 | 17 | 167 |
| 2 Oct 2026, 13:00 | 295 | 378 | 30 | 168 |
| 2 Oct 2026, 12:00 | 295 | 377 | 14 | 159 |
| 2 Oct 2026, 11:00 | 295 | 375 | 18 | 318 |
| 2 Oct 2026, 10:00 | 296 | 379 | 75 | 159 |
| 2 Oct 2026, 09:00 | 295 | 376 | 7 | 159 |
| 2 Oct 2026, 08:00 | 295 | 380 | 48 | 305 |
| 2 Oct 2026, 07:00 | 295 | 378 | 24 | 161 |
| 2 Oct 2026, 06:00 | 295 | 379 | 4 | 155 |
| 2 Oct 2026, 05:00 | 302 | 379 | 22 | 161 |
| 2 Oct 2026, 04:00 | 360 | 380 | 59 | 311 |
| 2 Oct 2026, 03:00 | 332 | 380 | 14 | 295 |
| 2 Oct 2026, 02:00 | 360 | 380 | 35 | 319 |
| 2 Oct 2026, 01:00 | 360 | 380 | 51 | 325 |
| 2 Oct 2026, 00:00 | 360 | 380 | 45 | 310 |
| 1 Oct 2026, 23:00 | 312 | 378 | 34 | 169 |
| 1 Oct 2026, 22:00 | 332 | 378 | 14 | 323 |
| 1 Oct 2026, 21:00 | 360 | 380 | 17 | 325 |
| 1 Oct 2026, 20:00 | 360 | 380 | 110 | 316 |
| 1 Oct 2026, 19:00 | 381 | 380 | 199 | 173 |
| 1 Oct 2026, 18:00 | 383 | 385 | 148 | 179 |
| 1 Oct 2026, 17:00 | 380 | 385 | 33 | 321 |
| 1 Oct 2026, 16:00 | 380 | 385 | 22 | 414 |
| 1 Oct 2026, 15:00 | 380 | 385 | 25 | 119 |
| 1 Oct 2026, 14:00 | 380 | 385 | 40 | 316 |
| 1 Oct 2026, 13:00 | 380 | 385 | 28 | 340 |
| 1 Oct 2026, 12:00 | 380 | 385 | 37 | 309 |
| 1 Oct 2026, 11:00 | 380 | 385 | 59 | 5 |
| 1 Oct 2026, 10:00 | 380 | 385 | 30 | 308 |
| 1 Oct 2026, 09:00 | 380 | 385 | 30 | 310 |
| 1 Oct 2026, 08:00 | 380 | 385 | 21 | 304 |
| 1 Oct 2026, 07:00 | 379 | 378 | 41 | 18 |
| 1 Oct 2026, 06:00 | 380 | 385 | 23 | 311 |
| 1 Oct 2026, 05:00 | 380 | 385 | 50 | 308 |
| 1 Oct 2026, 04:00 | 380 | 385 | 47 | 316 |
| 1 Oct 2026, 03:00 | 363 | 381 | 31 | 14 |
| 1 Oct 2026, 02:00 | 371 | 385 | 65 | 315 |
| 1 Oct 2026, 01:00 | 380 | 385 | 44 | 323 |
| 1 Oct 2026, 00:00 | 380 | 385 | 57 | 251 |
| 30 Sept 2026, 23:00 | 381 | 385 | 71 | 38 |
| 30 Sept 2026, 22:00 | 381 | 385 | 38 | 310 |
| 30 Sept 2026, 21:00 | 381 | 389 | 25 | 167 |
| 30 Sept 2026, 20:00 | 385 | 389 | 37 | 172 |
| 30 Sept 2026, 19:00 | 385 | 381 | 84 | 13 |
| 30 Sept 2026, 18:00 | 383 | 389 | 74 | 169 |
| 30 Sept 2026, 17:00 | 381 | 389 | 40 | 168 |
| 30 Sept 2026, 16:00 | 373 | 388 | 70 | 159 |
| 30 Sept 2026, 15:00 | 380 | 386 | 32 | 9 |
| 30 Sept 2026, 14:00 | 380 | 387 | 50 | 23 |
| 30 Sept 2026, 13:00 | 380 | 384 | 8 | 5 |
| 30 Sept 2026, 12:00 | – | 384 | 0 | 6 |
| 30 Sept 2026, 10:00 | – | 372 | 0 | 11 |
| 30 Sept 2026, 09:00 | 361 | 377 | 15 | 21 |
| 30 Sept 2026, 08:00 | 380 | 381 | 37 | 4 |
| 30 Sept 2026, 07:00 | 380 | 381 | 11 | 7 |
| 30 Sept 2026, 06:00 | 380 | 375 | 12 | 19 |
| 30 Sept 2026, 05:00 | 295 | 370 | 1 | 5 |
| 30 Sept 2026, 04:00 | 360 | 372 | 100 | 18 |
| 30 Sept 2026, 03:00 | 378 | 386 | 10 | 10 |
| 30 Sept 2026, 02:00 | 380 | 378 | 17 | 26 |
| 30 Sept 2026, 01:00 | 360 | 355 | 25 | 29 |
| 30 Sept 2026, 00:00 | 360 | 382 | 26 | 29 |
| 29 Sept 2026, 23:00 | 374 | 377 | 161 | 12 |
| 29 Sept 2026, 22:00 | 380 | 386 | 8 | 17 |
| 29 Sept 2026, 21:00 | 362 | 386 | 16 | 8 |
| 29 Sept 2026, 20:00 | 361 | 381 | 34 | 11 |
| 29 Sept 2026, 19:00 | 380 | 389 | 18 | 12 |
| 29 Sept 2026, 18:00 | 380 | 388 | 18 | 6 |
| 29 Sept 2026, 17:00 | 370 | 377 | 19 | 55 |
| 29 Sept 2026, 16:00 | 299 | 355 | 23 | 28 |
| 29 Sept 2026, 15:00 | 299 | 357 | 13 | 15 |
| 29 Sept 2026, 14:00 | 326 | 331 | 7 | 33 |
| 29 Sept 2026, 13:00 | 351 | 307 | 14 | 153 |
| 29 Sept 2026, 12:00 | 295 | 302 | 5 | 8 |
| 29 Sept 2026, 11:00 | 295 | 303 | 7 | 12 |
| 29 Sept 2026, 10:00 | 295 | 301 | 7 | 8 |
| 29 Sept 2026, 09:00 | 295 | 303 | 4 | 168 |
| 29 Sept 2026, 08:00 | 355 | 348 | 95 | 11 |
| 29 Sept 2026, 07:00 | 363 | 383 | 12 | 6 |
| 29 Sept 2026, 06:00 | 360 | 368 | 40 | 14 |
| 29 Sept 2026, 05:00 | 360 | 368 | 9 | 19 |
| 29 Sept 2026, 04:00 | 364 | 372 | 8 | 14 |
| 29 Sept 2026, 03:00 | 362 | 375 | 47 | 12 |
| 29 Sept 2026, 02:00 | 362 | 376 | 22 | 21 |
| 29 Sept 2026, 01:00 | 362 | 375 | 39 | 20 |
| 29 Sept 2026, 00:00 | 362 | 374 | 17 | 18 |
| 28 Sept 2026, 23:00 | 362 | 379 | 12 | 25 |
| 28 Sept 2026, 22:00 | 360 | 371 | 59 | 36 |
| 28 Sept 2026, 21:00 | 356 | 371 | 63 | 13 |
| 28 Sept 2026, 20:00 | 371 | 388 | 6 | 171 |
| 28 Sept 2026, 19:00 | 363 | 384 | 24 | 19 |
| 28 Sept 2026, 18:00 | 365 | 387 | 22 | 18 |
| 28 Sept 2026, 17:00 | 362 | 379 | 11 | 28 |
| 28 Sept 2026, 16:00 | 362 | 365 | 13 | 6 |
| 28 Sept 2026, 15:00 | 362 | 366 | 2 | 11 |
| 28 Sept 2026, 14:00 | 356 | 399 | 20 | 139 |
| 28 Sept 2026, 13:00 | 360 | 374 | 20 | 12 |
| 28 Sept 2026, 12:00 | 359 | 374 | 114 | 32 |
| 28 Sept 2026, 11:00 | 362 | 375 | 35 | 6 |
| 28 Sept 2026, 10:00 | 363 | 379 | 9 | 12 |
| 28 Sept 2026, 09:00 | 362 | 372 | 6 | 12 |
| 28 Sept 2026, 08:00 | 362 | 368 | 7 | 9 |
| 28 Sept 2026, 07:00 | 362 | 370 | 15 | 9 |
| 28 Sept 2026, 06:00 | 358 | 373 | 17 | 8 |
| 28 Sept 2026, 05:00 | 362 | 360 | 20 | 11 |
| 28 Sept 2026, 04:00 | 362 | 389 | 9 | 161 |
| 28 Sept 2026, 03:00 | 364 | 382 | 7 | 13 |
| 28 Sept 2026, 02:00 | 356 | 368 | 25 | 34 |
| 28 Sept 2026, 01:00 | 338 | 358 | 13 | 17 |
| 28 Sept 2026, 00:00 | 362 | 387 | 43 | 9 |
| 27 Sept 2026, 23:00 | 363 | 384 | 19 | 10 |
| 27 Sept 2026, 22:00 | 356 | 372 | 48 | 39 |
| 27 Sept 2026, 21:00 | 358 | 371 | 68 | 14 |
| 27 Sept 2026, 20:00 | 363 | 382 | 29 | 15 |
| 27 Sept 2026, 19:00 | 363 | 375 | 18 | 22 |
| 27 Sept 2026, 18:00 | 359 | 377 | 43 | 17 |
| 27 Sept 2026, 17:00 | 356 | 379 | 40 | 13 |
| 27 Sept 2026, 16:00 | 363 | 381 | 28 | 31 |
| 27 Sept 2026, 15:00 | 363 | 374 | 36 | 14 |
| 27 Sept 2026, 14:00 | 362 | 371 | 15 | 28 |
| 27 Sept 2026, 13:00 | 364 | 374 | 7 | 18 |
| 27 Sept 2026, 12:00 | 362 | 380 | 41 | 94 |
| 27 Sept 2026, 11:00 | 362 | 379 | 20 | 11 |
| 27 Sept 2026, 10:00 | 359 | 365 | 28 | 21 |
| 27 Sept 2026, 09:00 | 355 | 364 | 56 | 16 |
| 27 Sept 2026, 08:00 | 359 | 354 | 42 | 8 |
| 27 Sept 2026, 07:00 | 362 | 380 | 67 | 3 |
| 27 Sept 2026, 06:00 | 340 | 353 | 9 | 15 |
| 27 Sept 2026, 05:00 | 295 | 385 | 19 | 155 |
| 27 Sept 2026, 04:00 | 329 | 387 | 2 | 148 |
| 27 Sept 2026, 03:00 | 364 | 380 | 18 | 15 |
| 27 Sept 2026, 02:00 | 340 | 368 | 12 | 11 |
| 27 Sept 2026, 01:00 | 315 | 351 | 12 | 10 |
| 27 Sept 2026, 00:00 | 297 | 362 | 17 | 25 |
| 26 Sept 2026, 23:00 | 339 | 358 | 105 | 6 |
| 26 Sept 2026, 22:00 | 351 | 337 | 17 | 14 |
| 26 Sept 2026, 21:00 | 303 | 342 | 21 | 14 |
| 26 Sept 2026, 20:00 | 363 | 368 | 44 | 16 |
| 26 Sept 2026, 19:00 | 364 | 369 | 9 | 17 |
| 26 Sept 2026, 18:00 | 313 | 349 | 30 | 34 |
| 26 Sept 2026, 17:00 | 319 | 350 | 3 | 18 |
| 26 Sept 2026, 16:00 | 342 | 337 | 61 | 55 |
| 26 Sept 2026, 15:00 | 362 | 380 | 7 | 109 |
| 26 Sept 2026, 14:00 | 325 | 356 | 7 | 18 |
| 26 Sept 2026, 13:00 | 324 | 355 | 7 | 20 |
| 26 Sept 2026, 12:00 | 362 | 368 | 30 | 1 |
| 26 Sept 2026, 11:00 | 362 | 367 | 26 | 6 |
| 26 Sept 2026, 10:00 | 320 | 335 | 51 | 15 |
| 26 Sept 2026, 09:00 | 295 | 350 | 8 | 37 |
| 26 Sept 2026, 08:00 | 295 | 334 | 4 | 4 |
| 26 Sept 2026, 07:00 | 362 | 371 | 35 | 9 |
| 26 Sept 2026, 06:00 | 345 | 350 | 16 | 11 |
| 26 Sept 2026, 05:00 | 295 | 379 | 16 | 306 |