Loading item…
Loading item…
This would be worth more cut. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | – | 19,650,000 | 0 | 1 |
| 3 Oct 2026, 06:00 | 18,800,800 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 18,801,000 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 18,801,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | – | 20,000,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | 19,502,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | – | 20,586,339 | 0 | 1 |
| 1 Oct 2026, 00:00 | 19,502,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | – | 20,979,921 | 0 | 1 |
| 29 Sept 2026, 04:00 | 18,800,800 | 19,999,999 | 1 | 1 |
| 28 Sept 2026, 14:00 | 19,000,000 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | – | 19,999,999 | 0 | 2 |
| 28 Sept 2026, 02:00 | – | 19,000,000 | 0 | 1 |
| 28 Sept 2026, 01:00 | – | 19,000,000 | 0 | 1 |
| 24 Sept 2026, 22:00 | – | 19,544,000 | 0 | 1 |
| 23 Sept 2026, 22:00 | 18,800,000 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | – | 19,775,165 | 0 | 1 |
| 23 Sept 2026, 20:00 | – | 19,500,000 | 0 | 1 |
| 23 Sept 2026, 12:00 | 18,776,999 | 20,500,000 | 1 | 1 |
| 23 Sept 2026, 06:00 | 19,606,045 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | – | 20,500,000 | 0 | 1 |
| 19 Sept 2026, 09:00 | 18,502,002 | – | 1 | 0 |
| 19 Sept 2026, 05:00 | 18,501,999 | – | 1 | 0 |
| 18 Sept 2026, 12:00 | – | 18,500,000 | 0 | 1 |
| 18 Sept 2026, 01:00 | 19,765,477 | – | 1 | 0 |
| 17 Sept 2026, 13:00 | 20,030,955 | – | 1 | 0 |
| 17 Sept 2026, 04:00 | – | 19,500,000 | 0 | 1 |
| 17 Sept 2026, 03:00 | 19,505,666 | – | 1 | 0 |
| 16 Sept 2026, 18:00 | 19,505,666 | – | 1 | 0 |
| 14 Sept 2026, 22:00 | 19,450,000 | – | 1 | 0 |
| 14 Sept 2026, 02:00 | 19,391,667 | – | 3 | 0 |
| 13 Sept 2026, 20:00 | 20,030,955 | – | 1 | 0 |
| 13 Sept 2026, 18:00 | 19,503,000 | – | 2 | 0 |
| 13 Sept 2026, 15:00 | 19,800,000 | – | 1 | 0 |
| 13 Sept 2026, 08:00 | 19,555,666 | – | 1 | 0 |
| 13 Sept 2026, 03:00 | 19,555,666 | – | 1 | 0 |
| 13 Sept 2026, 01:00 | – | 19,800,000 | 0 | 1 |
| 12 Sept 2026, 15:00 | – | 20,457,690 | 0 | 1 |
| 12 Sept 2026, 10:00 | 19,503,000 | – | 1 | 0 |
| 12 Sept 2026, 09:00 | 19,590,000 | – | 1 | 0 |
| 12 Sept 2026, 08:00 | – | 19,990,000 | 0 | 1 |
| 12 Sept 2026, 04:00 | 19,590,000 | – | 1 | 0 |
| 12 Sept 2026, 01:00 | 19,590,000 | – | 1 | 0 |
| 12 Sept 2026, 00:00 | – | 20,949,000 | 0 | 1 |
| 11 Sept 2026, 20:00 | 19,503,000 | – | 1 | 0 |
| 11 Sept 2026, 12:00 | 19,503,000 | – | 1 | 0 |
| 11 Sept 2026, 05:00 | 19,502,000 | – | 1 | 0 |
| 11 Sept 2026, 00:00 | 19,550,000 | – | 1 | 0 |
| 10 Sept 2026, 11:00 | – | 20,950,000 | 0 | 1 |
| 9 Sept 2026, 23:00 | 19,500,000 | 20,950,000 | 1 | 1 |
| 9 Sept 2026, 20:00 | – | 19,450,000 | 0 | 1 |
| 9 Sept 2026, 16:00 | 19,375,001 | – | 1 | 0 |
| 9 Sept 2026, 10:00 | – | 19,450,000 | 0 | 1 |
| 9 Sept 2026, 04:00 | 19,300,000 | – | 1 | 0 |
| 7 Sept 2026, 23:00 | 19,502,000 | 19,600,289 | 1 | 1 |
| 7 Sept 2026, 07:00 | 19,502,000 | – | 1 | 0 |
| 5 Sept 2026, 08:00 | 21,626,000 | – | 1 | 0 |
| 3 Sept 2026, 19:00 | 19,650,000 | – | 1 | 0 |
| 3 Sept 2026, 15:00 | – | 20,794,990 | 0 | 1 |
| 2 Sept 2026, 06:00 | – | 20,000,000 | 0 | 1 |
| 1 Sept 2026, 20:00 | 19,600,000 | 20,794,990 | 1 | 1 |
| 1 Sept 2026, 04:00 | – | 20,000,000 | 0 | 1 |
| 1 Sept 2026, 02:00 | 20,000,000 | – | 1 | 0 |
| 30 Aug 2026, 07:00 | – | 20,845,000 | 0 | 1 |
| 30 Aug 2026, 02:00 | – | 20,845,000 | 0 | 3 |
| 29 Aug 2026, 11:00 | 19,266,000 | – | 1 | 0 |
| 28 Aug 2026, 15:00 | 19,200,000 | – | 1 | 0 |
| 28 Aug 2026, 00:00 | – | 19,830,645 | 0 | 1 |
| 27 Aug 2026, 22:00 | 19,100,000 | – | 1 | 0 |
| 27 Aug 2026, 16:00 | 18,500,000 | 19,077,100 | 1 | 1 |
| 27 Aug 2026, 15:00 | 19,084,733 | – | 3 | 0 |
| 27 Aug 2026, 14:00 | 19,100,000 | – | 1 | 0 |
| 27 Aug 2026, 12:00 | – | 19,450,000 | 0 | 1 |
| 27 Aug 2026, 11:00 | 19,100,000 | – | 1 | 0 |
| 27 Aug 2026, 09:00 | 19,100,000 | – | 1 | 0 |
| 27 Aug 2026, 01:00 | 19,077,100 | 18,570,341 | 2 | 3 |
| 27 Aug 2026, 00:00 | 18,516,100 | 17,950,000 | 11 | 2 |
| 26 Aug 2026, 23:00 | 17,144,184 | – | 2 | 0 |
| 26 Aug 2026, 22:00 | – | 18,584,334 | 0 | 2 |
| 26 Aug 2026, 17:00 | 18,168,667 | – | 1 | 0 |
| 24 Aug 2026, 08:00 | – | 19,842,222 | 0 | 2 |
| 24 Aug 2026, 02:00 | 19,150,000 | – | 1 | 0 |
| 23 Aug 2026, 22:00 | – | 19,244,443 | 0 | 1 |
| 23 Aug 2026, 00:00 | 18,802,013 | – | 1 | 0 |
| 22 Aug 2026, 22:00 | – | 19,244,443 | 0 | 1 |
| 21 Aug 2026, 02:00 | 18,202,303 | – | 2 | 0 |
| 20 Aug 2026, 16:00 | – | 19,400,000 | 0 | 1 |
| 19 Aug 2026, 14:00 | 19,000,000 | – | 1 | 0 |
| 18 Aug 2026, 17:00 | – | 20,000,000 | 0 | 1 |
| 18 Aug 2026, 08:00 | – | 18,000,000 | 0 | 1 |
| 18 Aug 2026, 01:00 | 18,168,667 | – | 2 | 0 |
| 17 Aug 2026, 20:00 | 19,000,000 | 19,000,000 | 1 | 1 |
| 17 Aug 2026, 19:00 | 19,000,000 | – | 1 | 0 |
| 17 Aug 2026, 03:00 | 18,666,000 | – | 1 | 0 |
| 17 Aug 2026, 02:00 | 18,900,000 | – | 1 | 0 |
| 17 Aug 2026, 01:00 | 18,700,000 | – | 1 | 0 |
| 11 Aug 2026, 00:00 | – | 18,995,552 | 0 | 3 |
| 10 Aug 2026, 08:00 | 19,077,102 | – | 1 | 0 |
| 10 Aug 2026, 02:00 | 18,520,000 | 21,744,443 | 2 | 1 |
| 9 Aug 2026, 04:00 | – | 21,625,000 | 0 | 4 |
| 8 Aug 2026, 02:00 | 18,505,888 | – | 1 | 0 |
| 6 Aug 2026, 03:00 | 19,077,100 | – | 1 | 0 |
| 5 Aug 2026, 01:00 | 18,400,000 | – | 1 | 0 |
| 5 Aug 2026, 00:00 | – | 17,623,607 | 0 | 2 |
| 4 Aug 2026, 22:00 | 18,018,081 | – | 1 | 0 |
| 4 Aug 2026, 06:00 | 18,000,000 | – | 1 | 0 |
| 3 Aug 2026, 19:00 | 17,500,000 | – | 1 | 0 |
| 3 Aug 2026, 15:00 | 18,000,000 | 17,714,450 | 1 | 2 |
| 2 Aug 2026, 23:00 | 17,000,000 | 17,500,000 | 1 | 1 |
| 2 Aug 2026, 14:00 | 17,000,000 | – | 1 | 0 |
| 2 Aug 2026, 12:00 | – | 17,260,234 | 0 | 1 |
| 2 Aug 2026, 07:00 | 16,668,888 | – | 1 | 0 |
| 2 Aug 2026, 04:00 | 16,668,888 | – | 1 | 0 |
| 2 Aug 2026, 01:00 | – | 17,260,234 | 0 | 2 |
| 1 Aug 2026, 20:00 | 16,800,000 | – | 1 | 0 |
| 1 Aug 2026, 00:00 | 16,668,888 | – | 1 | 0 |
| 31 Jul 2026, 23:00 | 16,800,000 | – | 1 | 0 |
| 31 Jul 2026, 21:00 | – | 16,800,000 | 0 | 1 |
| 31 Jul 2026, 18:00 | 16,800,000 | – | 1 | 0 |
| 31 Jul 2026, 17:00 | – | 16,800,000 | 0 | 1 |
| 31 Jul 2026, 13:00 | 16,500,000 | 16,665,629 | 1 | 1 |
| 30 Jul 2026, 16:00 | – | 17,650,000 | 0 | 1 |
| 30 Jul 2026, 00:00 | – | 17,600,000 | 0 | 1 |
| 29 Jul 2026, 19:00 | 17,700,000 | – | 1 | 0 |
| 28 Jul 2026, 21:00 | – | 17,541,408 | 0 | 2 |
| 28 Jul 2026, 13:00 | 17,541,408 | – | 1 | 0 |
| 28 Jul 2026, 12:00 | 17,781,457 | – | 1 | 0 |
| 28 Jul 2026, 00:00 | 17,541,408 | – | 1 | 0 |
| 27 Jul 2026, 23:00 | 18,100,000 | – | 1 | 0 |
| 27 Jul 2026, 18:00 | – | 18,168,667 | 0 | 7 |
| 27 Jul 2026, 08:00 | – | 18,168,667 | 0 | 3 |
| 27 Jul 2026, 00:00 | 18,168,668 | – | 1 | 0 |
| 26 Jul 2026, 20:00 | 18,300,000 | – | 1 | 0 |
| 25 Jul 2026, 20:00 | – | 18,715,000 | 0 | 1 |
| 25 Jul 2026, 18:00 | 18,500,000 | – | 1 | 0 |
| 25 Jul 2026, 13:00 | 18,850,000 | – | 1 | 0 |
| 25 Jul 2026, 01:00 | 18,505,888 | – | 1 | 0 |
| 24 Jul 2026, 17:00 | – | 19,744,443 | 0 | 1 |
| 24 Jul 2026, 08:00 | 18,505,888 | – | 1 | 0 |
| 24 Jul 2026, 05:00 | – | 19,816,222 | 0 | 2 |
| 23 Jul 2026, 22:00 | – | 19,867,679 | 0 | 1 |
| 23 Jul 2026, 20:00 | – | 19,844,443 | 0 | 1 |
| 23 Jul 2026, 04:00 | 18,168,668 | 19,200,000 | 1 | 1 |
| 23 Jul 2026, 01:00 | 18,728,888 | – | 1 | 0 |
| 22 Jul 2026, 17:00 | 18,553,404 | – | 2 | 0 |
| 22 Jul 2026, 11:00 | 18,655,000 | – | 1 | 0 |
| 21 Jul 2026, 05:00 | – | 19,917,222 | 0 | 2 |
| 19 Jul 2026, 12:00 | – | 18,800,000 | 0 | 1 |
| 19 Jul 2026, 03:00 | 18,553,404 | 19,500,000 | 2 | 2 |
| 18 Jul 2026, 21:00 | 18,606,808 | – | 1 | 0 |
| 18 Jul 2026, 05:00 | – | 19,444,443 | 0 | 1 |
| 18 Jul 2026, 03:00 | – | 19,477,318 | 0 | 1 |
| 17 Jul 2026, 16:00 | 18,500,000 | – | 1 | 0 |
| 17 Jul 2026, 11:00 | – | 19,000,000 | 0 | 1 |
| 17 Jul 2026, 07:00 | 19,111,222 | – | 1 | 0 |
| 16 Jul 2026, 18:00 | 19,000,000 | – | 1 | 0 |
| 16 Jul 2026, 16:00 | 19,090,005 | – | 1 | 0 |
| 16 Jul 2026, 10:00 | 19,077,100 | – | 1 | 0 |
| 16 Jul 2026, 03:00 | 19,111,222 | – | 1 | 0 |
| 15 Jul 2026, 00:00 | 19,111,222 | – | 1 | 0 |
| 11 Jul 2026, 20:00 | 19,077,100 | – | 1 | 0 |
| 11 Jul 2026, 18:00 | 21,000,000 | 20,030,955 | 38 | 2 |
| 11 Jul 2026, 17:00 | 21,000,000 | – | 14 | 0 |
| 11 Jul 2026, 16:00 | 21,000,000 | 20,038,550 | 2 | 4 |
| 11 Jul 2026, 15:00 | 21,000,000 | 20,615,420 | 1 | 5 |
| 11 Jul 2026, 14:00 | 21,000,000 | – | 1 | 0 |
| 11 Jul 2026, 11:00 | – | 20,584,898 | 0 | 5 |
| 11 Jul 2026, 03:00 | 18,168,668 | – | 1 | 0 |