Loading item…
Zenyte ring
A fiery glow emanates from this ring. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
449,120 gp
2.38% ROI · 394,880 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
8
3,592,960 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
2
items traded, both sides
High alch
120,600 gp
Not worth it: 18,779,540 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 18,900,000 | 19,744,000 | 1 | 1 |
| 2 Oct 2026, 07:00 | 18,756,999 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 19,992,222 | 0 | 2 |
| 1 Oct 2026, 00:00 | – | 19,950,000 | 0 | 1 |
| 29 Sept 2026, 03:00 | – | 19,984,443 | 0 | 1 |
| 26 Sept 2026, 14:00 | 18,606,888 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 19,000,000 | 19,949,949 | 1 | 1 |
| 25 Sept 2026, 16:00 | 19,500,000 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | – | 19,984,443 | 0 | 1 |
| 23 Sept 2026, 01:00 | 18,606,888 | 20,000,000 | 1 | 1 |
| 22 Sept 2026, 20:00 | 18,606,888 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | – | 19,571,733 | 0 | 1 |
| 22 Sept 2026, 16:00 | 18,700,000 | 20,000,000 | 1 | 1 |
| 22 Sept 2026, 07:00 | 18,666,666 | 20,330,000 | 1 | 1 |
| 22 Sept 2026, 02:00 | 19,376,749 | 20,166,667 | 1 | 2 |
| 20 Sept 2026, 02:00 | 18,541,645 | – | 1 | 0 |
| 20 Sept 2026, 01:00 | – | 20,388,444 | 0 | 1 |
| 19 Sept 2026, 20:00 | – | 19,737,690 | 0 | 1 |
| 19 Sept 2026, 06:00 | 18,125,000 | – | 1 | 0 |
| 19 Sept 2026, 05:00 | 18,500,000 | – | 2 | 0 |
| 18 Sept 2026, 20:00 | – | 20,601,819 | 0 | 1 |
| 18 Sept 2026, 19:00 | – | 20,601,819 | 0 | 1 |
| 17 Sept 2026, 21:00 | 19,002,677 | – | 4 | 0 |
| 12 Sept 2026, 17:00 | – | 21,299,654 | 0 | 1 |
| 12 Sept 2026, 03:00 | 19,599,666 | – | 1 | 0 |
| 11 Sept 2026, 13:00 | – | 21,388,000 | 0 | 1 |
| 9 Sept 2026, 18:00 | – | 19,328,307 | 0 | 1 |
| 9 Sept 2026, 04:00 | – | 20,988,462 | 0 | 1 |
| 8 Sept 2026, 23:00 | – | 20,479,867 | 0 | 2 |
| 8 Sept 2026, 14:00 | 19,571,742 | – | 1 | 0 |
| 5 Sept 2026, 21:00 | 20,300,000 | 20,944,443 | 1 | 1 |
| 5 Sept 2026, 03:00 | – | 21,187,126 | 0 | 1 |
| 4 Sept 2026, 14:00 | 19,355,000 | – | 1 | 0 |
| 3 Sept 2026, 22:00 | – | 21,100,000 | 0 | 1 |
| 3 Sept 2026, 17:00 | – | 21,000,000 | 0 | 1 |
| 2 Sept 2026, 23:00 | – | 20,744,000 | 0 | 1 |
| 31 Aug 2026, 22:00 | 19,299,299 | – | 1 | 0 |
| 31 Aug 2026, 16:00 | 19,226,999 | – | 1 | 0 |
| 31 Aug 2026, 14:00 | – | 21,094,443 | 0 | 1 |
| 30 Aug 2026, 14:00 | – | 20,000,000 | 0 | 1 |
| 29 Aug 2026, 20:00 | – | 20,699,666 | 0 | 1 |
| 29 Aug 2026, 19:00 | – | 20,127,771 | 0 | 1 |
| 29 Aug 2026, 15:00 | 19,015,000 | – | 1 | 0 |
| 29 Aug 2026, 01:00 | 19,022,155 | 19,121,383 | 1 | 1 |
| 28 Aug 2026, 19:00 | 19,010,101 | 20,899,211 | 1 | 1 |
| 28 Aug 2026, 18:00 | – | 21,000,000 | 0 | 1 |
| 27 Aug 2026, 12:00 | – | 21,094,443 | 0 | 1 |
| 26 Aug 2026, 15:00 | 18,333,000 | – | 1 | 0 |
| 26 Aug 2026, 14:00 | – | 21,094,443 | 0 | 1 |
| 24 Aug 2026, 18:00 | – | 21,187,126 | 0 | 1 |
| 23 Aug 2026, 04:00 | 22,246,483 | – | 1 | 0 |
| 23 Aug 2026, 00:00 | – | 21,343,563 | 0 | 2 |
| 22 Aug 2026, 11:00 | 18,250,000 | 19,940,000 | 1 | 1 |
| 21 Aug 2026, 16:00 | 18,250,000 | – | 1 | 0 |
| 21 Aug 2026, 09:00 | – | 19,121,383 | 0 | 2 |
| 17 Aug 2026, 01:00 | – | 20,088,844 | 0 | 1 |
| 16 Aug 2026, 15:00 | 19,200,000 | – | 2 | 0 |
| 16 Aug 2026, 10:00 | – | 20,250,000 | 0 | 1 |
| 15 Aug 2026, 22:00 | – | 20,250,000 | 0 | 1 |
| 12 Aug 2026, 22:00 | 18,121,014 | – | 1 | 0 |
| 12 Aug 2026, 00:00 | – | 19,744,000 | 0 | 1 |
| 10 Aug 2026, 06:00 | – | 18,165,314 | 0 | 1 |
| 9 Aug 2026, 06:00 | – | 20,000,000 | 0 | 2 |
| 9 Aug 2026, 04:00 | 17,055,000 | 20,000,000 | 1 | 1 |
| 7 Aug 2026, 11:00 | 18,600,000 | – | 2 | 0 |
| 6 Aug 2026, 02:00 | 16,822,000 | – | 1 | 0 |
| 4 Aug 2026, 15:00 | – | 18,551,606 | 0 | 1 |
| 4 Aug 2026, 14:00 | – | 18,278,261 | 0 | 1 |
| 3 Aug 2026, 22:00 | 18,800,000 | – | 1 | 0 |
| 3 Aug 2026, 12:00 | – | 18,507,077 | 0 | 1 |
| 2 Aug 2026, 17:00 | – | 19,944,500 | 0 | 2 |
| 2 Aug 2026, 09:00 | – | 18,944,443 | 0 | 1 |
| 1 Aug 2026, 17:00 | – | 19,136,997 | 0 | 2 |
| 1 Aug 2026, 08:00 | – | 17,984,443 | 0 | 1 |
| 1 Aug 2026, 01:00 | 16,040,000 | – | 1 | 0 |
| 31 Jul 2026, 21:00 | – | 17,984,443 | 0 | 1 |
| 31 Jul 2026, 04:00 | – | 18,200,000 | 0 | 1 |
| 30 Jul 2026, 16:00 | 18,900,000 | – | 1 | 0 |
| 29 Jul 2026, 14:00 | 17,276,999 | – | 1 | 0 |
| 28 Jul 2026, 22:00 | 19,500,000 | – | 1 | 0 |
| 28 Jul 2026, 18:00 | – | 20,127,771 | 0 | 1 |
| 27 Jul 2026, 23:00 | – | 18,500,000 | 0 | 1 |
| 27 Jul 2026, 17:00 | – | 19,538,726 | 0 | 2 |
| 27 Jul 2026, 03:00 | – | 20,000,000 | 0 | 1 |
| 27 Jul 2026, 02:00 | – | 20,000,000 | 0 | 1 |
| 26 Jul 2026, 03:00 | 17,005,001 | 19,989,000 | 1 | 1 |
| 25 Jul 2026, 16:00 | – | 18,443,999 | 0 | 1 |
| 23 Jul 2026, 19:00 | – | 18,974,443 | 0 | 1 |
| 22 Jul 2026, 15:00 | 18,600,000 | – | 1 | 0 |
| 22 Jul 2026, 10:00 | – | 18,974,443 | 0 | 1 |
| 21 Jul 2026, 04:00 | – | 19,121,383 | 0 | 1 |
| 19 Jul 2026, 16:00 | – | 20,127,771 | 0 | 1 |
| 19 Jul 2026, 06:00 | 16,999,999 | 20,000,000 | 1 | 1 |
| 18 Jul 2026, 10:00 | 20,002,000 | – | 1 | 0 |
| 17 Jul 2026, 04:00 | 19,700,500 | – | 2 | 0 |
| 16 Jul 2026, 13:00 | 19,505,606 | – | 2 | 0 |
| 15 Jul 2026, 03:00 | – | 21,187,127 | 0 | 1 |
| 14 Jul 2026, 22:00 | 19,400,000 | 21,187,125 | 1 | 1 |
| 14 Jul 2026, 17:00 | – | 20,000,000 | 0 | 2 |
| 13 Jul 2026, 15:00 | – | 21,187,125 | 0 | 1 |
| 13 Jul 2026, 14:00 | – | 20,525,000 | 0 | 1 |
| 13 Jul 2026, 01:00 | – | 19,483,340 | 0 | 1 |
| 12 Jul 2026, 18:00 | 17,000,000 | – | 1 | 0 |
| 11 Jul 2026, 04:00 | – | 19,888,444 | 0 | 1 |
| 7 Jul 2026, 09:00 | 16,000,000 | – | 1 | 0 |
| 7 Jul 2026, 08:00 | – | 19,888,444 | 0 | 1 |
| 6 Jul 2026, 20:00 | – | 20,000,000 | 0 | 1 |
| 5 Jul 2026, 22:00 | 20,003,426 | – | 1 | 0 |
| 5 Jul 2026, 20:00 | 20,002,000 | – | 2 | 0 |
| 4 Jul 2026, 22:00 | 21,187,127 | – | 1 | 0 |
| 4 Jul 2026, 09:00 | 20,834,008 | – | 3 | 0 |
| 2 Jul 2026, 01:00 | 19,805,000 | 21,187,125 | 1 | 1 |
| 1 Jul 2026, 13:00 | 20,002,000 | 20,743,642 | 1 | 1 |
| 28 Jun 2026, 22:00 | 21,187,127 | – | 1 | 0 |
| 28 Jun 2026, 19:00 | – | 20,733,529 | 0 | 1 |
| 27 Jun 2026, 03:00 | – | 21,444,000 | 0 | 1 |
| 25 Jun 2026, 01:00 | 21,187,127 | – | 1 | 0 |
| 24 Jun 2026, 19:00 | 20,002,000 | – | 1 | 0 |
| 20 Jun 2026, 23:00 | 20,400,000 | – | 1 | 0 |
| 17 Jun 2026, 06:00 | – | 21,777,000 | 0 | 1 |
| 13 Jun 2026, 06:00 | 21,187,127 | – | 1 | 0 |
| 12 Jun 2026, 18:00 | 20,030,000 | 21,000,000 | 1 | 1 |
| 12 Jun 2026, 08:00 | 20,030,000 | – | 1 | 0 |
| 11 Jun 2026, 03:00 | – | 20,985,000 | 0 | 1 |
| 10 Jun 2026, 14:00 | 20,002,000 | – | 1 | 0 |
| 8 Jun 2026, 00:00 | – | 21,000,000 | 0 | 1 |
| 7 Jun 2026, 15:00 | 22,246,483 | – | 1 | 0 |
| 6 Jun 2026, 04:00 | 21,187,127 | – | 1 | 0 |
| 31 May 2026, 15:00 | – | 20,694,443 | 0 | 1 |
| 30 May 2026, 12:00 | 20,127,771 | – | 1 | 0 |
| 29 May 2026, 17:00 | – | 20,850,000 | 0 | 2 |
| 28 May 2026, 23:00 | – | 20,850,000 | 0 | 1 |
| 26 May 2026, 11:00 | – | 20,899,000 | 0 | 1 |
| 25 May 2026, 12:00 | 19,425,000 | – | 1 | 0 |
| 25 May 2026, 09:00 | 19,301,000 | – | 1 | 0 |
| 25 May 2026, 00:00 | – | 21,187,124 | 0 | 1 |
| 22 May 2026, 14:00 | 19,250,002 | – | 1 | 0 |
| 21 May 2026, 14:00 | 19,650,001 | – | 1 | 0 |
| 19 May 2026, 02:00 | – | 21,187,126 | 0 | 1 |
| 16 May 2026, 19:00 | 19,755,000 | – | 1 | 0 |
| 16 May 2026, 18:00 | – | 21,900,000 | 0 | 1 |
| 15 May 2026, 06:00 | – | 21,950,000 | 0 | 1 |
| 12 May 2026, 19:00 | 19,650,001 | 21,187,109 | 1 | 1 |
| 11 May 2026, 23:00 | – | 20,127,771 | 0 | 2 |
| 11 May 2026, 20:00 | – | 21,187,127 | 0 | 1 |
| 10 May 2026, 07:00 | – | 23,358,807 | 0 | 1 |
| 9 May 2026, 11:00 | – | 20,777,000 | 0 | 1 |
| 7 May 2026, 06:00 | 19,606,000 | 20,789,987 | 1 | 1 |
| 7 May 2026, 03:00 | – | 20,287,628 | 0 | 1 |
| 3 May 2026, 15:00 | 19,600,000 | 20,975,256 | 2 | 1 |
| 2 May 2026, 15:00 | 19,244,005 | 20,168,563 | 1 | 1 |
| 2 May 2026, 13:00 | 19,760,000 | – | 1 | 0 |
| 1 May 2026, 01:00 | – | 21,187,127 | 0 | 1 |
| 29 Apr 2026, 05:00 | 19,150,000 | 21,187,120 | 1 | 1 |
| 26 Apr 2026, 23:00 | – | 20,127,771 | 0 | 1 |
| 26 Apr 2026, 20:00 | – | 21,250,000 | 0 | 1 |
| 25 Apr 2026, 14:00 | – | 19,121,383 | 0 | 1 |
| 24 Apr 2026, 20:00 | – | 21,187,118 | 0 | 1 |
| 24 Apr 2026, 08:00 | – | 21,187,118 | 0 | 1 |
| 23 Apr 2026, 18:00 | 19,150,000 | – | 1 | 0 |
| 22 Apr 2026, 05:00 | 19,785,306 | – | 1 | 0 |
| 22 Apr 2026, 04:00 | – | 21,288,000 | 0 | 1 |
| 18 Apr 2026, 10:00 | 19,914,318 | – | 2 | 0 |
| 18 Apr 2026, 07:00 | – | 21,288,000 | 0 | 1 |
| 16 Apr 2026, 14:00 | 19,004,000 | – | 1 | 0 |
| 16 Apr 2026, 07:00 | – | 19,785,306 | 0 | 1 |
| 15 Apr 2026, 07:00 | – | 20,826,637 | 0 | 1 |
| 12 Apr 2026, 12:00 | – | 19,759,683 | 0 | 1 |