Loading item…
Loading item…
A deep sense of anguish burns within this powerful necklace. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 19,451,540 | 19,706,968 | 23 | 29 |
| 3 Oct 2026, 02:00 | 19,419,349 | 19,695,627 | 27 | 24 |
| 3 Oct 2026, 01:00 | 19,351,149 | 19,677,703 | 37 | 38 |
| 3 Oct 2026, 00:00 | 19,420,312 | 19,717,138 | 35 | 34 |
| 2 Oct 2026, 23:00 | 19,389,478 | 19,695,748 | 31 | 40 |
| 2 Oct 2026, 22:00 | 19,376,709 | 19,727,119 | 39 | 40 |
| 2 Oct 2026, 21:00 | 19,460,548 | 19,784,050 | 29 | 56 |
| 2 Oct 2026, 20:00 | 19,424,605 | 19,781,388 | 38 | 38 |
| 2 Oct 2026, 19:00 | 19,481,946 | 19,776,970 | 42 | 39 |
| 2 Oct 2026, 18:00 | 19,367,114 | 19,731,183 | 32 | 41 |
| 2 Oct 2026, 17:00 | 19,300,156 | 19,652,889 | 34 | 30 |
| 2 Oct 2026, 16:00 | 19,327,984 | 19,661,313 | 33 | 29 |
| 2 Oct 2026, 15:00 | 19,312,527 | 19,602,993 | 23 | 30 |
| 2 Oct 2026, 14:00 | 19,264,514 | 19,595,974 | 23 | 26 |
| 2 Oct 2026, 13:00 | 19,351,278 | 19,706,032 | 26 | 29 |
| 2 Oct 2026, 12:00 | 19,391,757 | 19,711,271 | 18 | 19 |
| 2 Oct 2026, 11:00 | 19,311,958 | 19,682,068 | 16 | 26 |
| 2 Oct 2026, 10:00 | 19,302,178 | 19,630,343 | 11 | 13 |
| 2 Oct 2026, 09:00 | 19,334,486 | 19,656,674 | 14 | 18 |
| 2 Oct 2026, 08:00 | 19,261,836 | 19,627,388 | 16 | 28 |
| 2 Oct 2026, 07:00 | 19,214,576 | 19,539,487 | 14 | 13 |
| 2 Oct 2026, 06:00 | 19,250,594 | 19,465,124 | 18 | 17 |
| 2 Oct 2026, 05:00 | 19,232,401 | 19,537,872 | 20 | 19 |
| 2 Oct 2026, 04:00 | 19,284,823 | 19,638,695 | 18 | 25 |
| 2 Oct 2026, 03:00 | 19,250,847 | 19,669,281 | 31 | 33 |
| 2 Oct 2026, 02:00 | 19,263,503 | 19,659,856 | 23 | 31 |
| 2 Oct 2026, 01:00 | 19,155,116 | 19,526,695 | 35 | 39 |
| 2 Oct 2026, 00:00 | 19,076,078 | 19,412,460 | 29 | 32 |
| 1 Oct 2026, 23:00 | 19,116,143 | 19,436,205 | 34 | 35 |
| 1 Oct 2026, 22:00 | 19,226,985 | 19,495,623 | 22 | 38 |
| 1 Oct 2026, 21:00 | 19,188,478 | 19,451,261 | 29 | 40 |
| 1 Oct 2026, 20:00 | 19,102,354 | 19,423,870 | 25 | 28 |
| 1 Oct 2026, 19:00 | 19,066,517 | 19,392,562 | 36 | 31 |
| 1 Oct 2026, 18:00 | 19,185,110 | 19,414,019 | 23 | 32 |
| 1 Oct 2026, 17:00 | 19,178,748 | 19,422,264 | 29 | 27 |
| 1 Oct 2026, 16:00 | 19,101,463 | 19,412,224 | 38 | 22 |
| 1 Oct 2026, 15:00 | 19,167,765 | 19,456,492 | 21 | 17 |
| 1 Oct 2026, 14:00 | 19,221,402 | 19,546,504 | 28 | 27 |
| 1 Oct 2026, 13:00 | 19,210,283 | 19,551,964 | 23 | 20 |
| 1 Oct 2026, 12:00 | 19,239,093 | 19,542,869 | 24 | 23 |
| 1 Oct 2026, 11:00 | 19,276,207 | 19,615,026 | 27 | 14 |
| 1 Oct 2026, 10:00 | 19,190,290 | 19,593,323 | 13 | 16 |
| 1 Oct 2026, 09:00 | 19,198,605 | 19,550,984 | 12 | 18 |
| 1 Oct 2026, 08:00 | 19,130,215 | 19,461,057 | 12 | 22 |
| 1 Oct 2026, 07:00 | 19,119,759 | 19,433,801 | 7 | 15 |
| 1 Oct 2026, 06:00 | 19,120,676 | 19,424,049 | 19 | 18 |
| 1 Oct 2026, 05:00 | 19,155,769 | 19,506,549 | 20 | 21 |
| 1 Oct 2026, 04:00 | 19,101,509 | 19,502,414 | 27 | 31 |
| 1 Oct 2026, 03:00 | 19,128,244 | 19,487,917 | 25 | 24 |
| 1 Oct 2026, 02:00 | 19,143,905 | 19,448,211 | 35 | 27 |
| 1 Oct 2026, 01:00 | 19,172,906 | 19,463,317 | 28 | 35 |
| 1 Oct 2026, 00:00 | 19,081,146 | 19,431,340 | 34 | 33 |
| 30 Sept 2026, 23:00 | 19,169,025 | 19,465,484 | 36 | 33 |
| 30 Sept 2026, 22:00 | 19,154,173 | 19,500,943 | 37 | 30 |
| 30 Sept 2026, 21:00 | 19,252,630 | 19,545,779 | 36 | 30 |
| 30 Sept 2026, 20:00 | 19,257,798 | 19,568,304 | 38 | 31 |
| 30 Sept 2026, 19:00 | 19,231,934 | 19,567,554 | 28 | 37 |
| 30 Sept 2026, 18:00 | 19,202,244 | 19,602,758 | 22 | 46 |
| 30 Sept 2026, 17:00 | 19,223,740 | 19,624,894 | 43 | 42 |
| 30 Sept 2026, 16:00 | 19,260,218 | 19,651,947 | 39 | 30 |
| 30 Sept 2026, 15:00 | 19,255,280 | 19,656,376 | 19 | 26 |
| 30 Sept 2026, 14:00 | 19,292,670 | 19,722,336 | 20 | 32 |
| 30 Sept 2026, 13:00 | 19,408,553 | 19,730,472 | 16 | 18 |
| 30 Sept 2026, 12:00 | 19,497,129 | 19,726,720 | 13 | 7 |
| 30 Sept 2026, 10:00 | 19,471,294 | 19,747,840 | 1 | 3 |
| 30 Sept 2026, 09:00 | 19,597,644 | 19,835,676 | 12 | 11 |
| 30 Sept 2026, 08:00 | 19,610,929 | 19,877,319 | 17 | 11 |
| 30 Sept 2026, 07:00 | 19,532,602 | 19,866,290 | 15 | 19 |
| 30 Sept 2026, 06:00 | 19,615,196 | 19,901,340 | 16 | 19 |
| 30 Sept 2026, 05:00 | 19,588,857 | 19,799,112 | 14 | 6 |
| 30 Sept 2026, 04:00 | 19,596,552 | 19,853,803 | 11 | 10 |
| 30 Sept 2026, 03:00 | 19,574,394 | 19,778,556 | 23 | 14 |
| 30 Sept 2026, 02:00 | 19,585,203 | 19,910,886 | 16 | 23 |
| 30 Sept 2026, 01:00 | 19,635,789 | 19,883,401 | 22 | 27 |
| 30 Sept 2026, 00:00 | 19,652,756 | 19,898,407 | 29 | 25 |
| 29 Sept 2026, 23:00 | 19,616,055 | 19,787,089 | 33 | 7 |
| 29 Sept 2026, 22:00 | 19,655,592 | 19,937,182 | 15 | 21 |
| 29 Sept 2026, 21:00 | 19,631,923 | 19,915,211 | 21 | 25 |
| 29 Sept 2026, 20:00 | 19,630,994 | 19,899,231 | 27 | 34 |
| 29 Sept 2026, 19:00 | 19,618,599 | 19,805,423 | 27 | 7 |
| 29 Sept 2026, 18:00 | 19,613,222 | 19,817,720 | 17 | 5 |
| 29 Sept 2026, 17:00 | 19,575,761 | 19,886,648 | 29 | 26 |
| 29 Sept 2026, 16:00 | 19,631,347 | 19,943,401 | 24 | 21 |
| 29 Sept 2026, 15:00 | 19,605,291 | 19,792,028 | 27 | 14 |
| 29 Sept 2026, 14:00 | 19,606,424 | 19,870,174 | 16 | 17 |
| 29 Sept 2026, 13:00 | 19,537,836 | 19,873,210 | 20 | 23 |
| 29 Sept 2026, 12:00 | 19,547,615 | 19,839,465 | 21 | 12 |
| 29 Sept 2026, 11:00 | 19,552,110 | 19,877,920 | 17 | 6 |
| 29 Sept 2026, 10:00 | 19,546,420 | 19,701,109 | 13 | 11 |
| 29 Sept 2026, 09:00 | 19,525,595 | 19,898,759 | 6 | 9 |
| 29 Sept 2026, 08:00 | 19,513,488 | 19,844,530 | 3 | 13 |
| 29 Sept 2026, 07:00 | 19,458,024 | 19,893,661 | 19 | 14 |
| 29 Sept 2026, 06:00 | 19,532,862 | 19,849,598 | 9 | 12 |
| 29 Sept 2026, 05:00 | 19,525,673 | 19,865,349 | 13 | 16 |
| 29 Sept 2026, 04:00 | 19,572,036 | 19,868,757 | 14 | 21 |
| 29 Sept 2026, 03:00 | 19,561,634 | 19,888,627 | 21 | 25 |
| 29 Sept 2026, 02:00 | 19,621,542 | 19,707,275 | 26 | 6 |
| 29 Sept 2026, 01:00 | 19,575,230 | 19,844,183 | 26 | 23 |
| 29 Sept 2026, 00:00 | 19,609,333 | 19,907,763 | 18 | 29 |
| 28 Sept 2026, 23:00 | 19,602,841 | 19,952,990 | 31 | 25 |
| 28 Sept 2026, 22:00 | 19,656,519 | 19,946,624 | 31 | 31 |
| 28 Sept 2026, 21:00 | 19,667,406 | 19,947,136 | 31 | 27 |
| 28 Sept 2026, 20:00 | 19,604,378 | 19,908,999 | 26 | 29 |
| 28 Sept 2026, 19:00 | 19,530,863 | 19,822,661 | 30 | 14 |
| 28 Sept 2026, 18:00 | 19,557,322 | 19,840,910 | 32 | 36 |
| 28 Sept 2026, 17:00 | 19,525,055 | 19,829,851 | 27 | 17 |
| 28 Sept 2026, 16:00 | 19,598,546 | 19,812,355 | 27 | 19 |
| 28 Sept 2026, 15:00 | 19,584,505 | 19,886,411 | 13 | 26 |
| 28 Sept 2026, 14:00 | 19,548,444 | 19,849,670 | 25 | 15 |
| 28 Sept 2026, 13:00 | 19,583,570 | 19,902,550 | 24 | 12 |
| 28 Sept 2026, 12:00 | 19,436,924 | 19,884,702 | 16 | 18 |
| 28 Sept 2026, 11:00 | 19,573,443 | 19,880,301 | 15 | 15 |
| 28 Sept 2026, 10:00 | 19,535,895 | 19,894,563 | 13 | 15 |
| 28 Sept 2026, 09:00 | 19,542,390 | 19,865,503 | 14 | 13 |
| 28 Sept 2026, 08:00 | 19,508,972 | 19,813,170 | 20 | 14 |
| 28 Sept 2026, 07:00 | 19,560,759 | 19,883,141 | 13 | 9 |
| 28 Sept 2026, 06:00 | 19,599,145 | 19,762,211 | 13 | 4 |
| 28 Sept 2026, 05:00 | 19,526,468 | 19,868,647 | 16 | 6 |
| 28 Sept 2026, 04:00 | 19,562,224 | 19,896,355 | 23 | 19 |
| 28 Sept 2026, 03:00 | 19,554,075 | 19,886,164 | 28 | 20 |
| 28 Sept 2026, 02:00 | 19,538,384 | 19,846,036 | 26 | 6 |
| 28 Sept 2026, 01:00 | 19,490,090 | 19,812,545 | 30 | 33 |
| 28 Sept 2026, 00:00 | 19,612,603 | 19,812,238 | 13 | 32 |
| 27 Sept 2026, 23:00 | 19,527,315 | 19,841,460 | 29 | 26 |
| 27 Sept 2026, 22:00 | 19,528,057 | 19,867,743 | 30 | 24 |
| 27 Sept 2026, 21:00 | 19,551,789 | 19,851,776 | 29 | 32 |
| 27 Sept 2026, 20:00 | 19,522,970 | 19,861,432 | 31 | 35 |
| 27 Sept 2026, 19:00 | 19,509,796 | 19,849,211 | 39 | 43 |
| 27 Sept 2026, 18:00 | 19,529,984 | 19,820,544 | 43 | 26 |
| 27 Sept 2026, 17:00 | 19,635,234 | 19,893,980 | 44 | 33 |
| 27 Sept 2026, 16:00 | 19,560,757 | 19,811,802 | 25 | 10 |
| 27 Sept 2026, 15:00 | 19,543,906 | 19,793,860 | 24 | 18 |
| 27 Sept 2026, 14:00 | 19,631,529 | 19,821,806 | 13 | 19 |
| 27 Sept 2026, 13:00 | 19,513,689 | 19,843,996 | 20 | 25 |
| 27 Sept 2026, 12:00 | 19,602,062 | 19,846,728 | 17 | 17 |
| 27 Sept 2026, 11:00 | 19,536,425 | 19,890,620 | 17 | 21 |
| 27 Sept 2026, 10:00 | 19,560,666 | 19,841,067 | 9 | 12 |
| 27 Sept 2026, 09:00 | 19,539,948 | 19,863,220 | 20 | 11 |
| 27 Sept 2026, 08:00 | 19,580,899 | 19,840,206 | 13 | 7 |
| 27 Sept 2026, 07:00 | 19,594,731 | 19,927,877 | 16 | 15 |
| 27 Sept 2026, 06:00 | 19,567,403 | 19,891,998 | 23 | 22 |
| 27 Sept 2026, 05:00 | 19,605,796 | 19,827,127 | 7 | 18 |
| 27 Sept 2026, 04:00 | 19,525,422 | 19,675,652 | 33 | 10 |
| 27 Sept 2026, 03:00 | 19,513,905 | 19,892,808 | 30 | 26 |
| 27 Sept 2026, 02:00 | 19,514,012 | 19,832,881 | 17 | 22 |
| 27 Sept 2026, 01:00 | 19,554,824 | 19,821,601 | 20 | 30 |
| 27 Sept 2026, 00:00 | 19,581,922 | 19,870,265 | 18 | 25 |
| 26 Sept 2026, 23:00 | 19,517,946 | 19,793,805 | 32 | 30 |
| 26 Sept 2026, 22:00 | 19,547,235 | 19,808,673 | 18 | 19 |
| 26 Sept 2026, 21:00 | 19,539,809 | 19,830,396 | 27 | 27 |
| 26 Sept 2026, 20:00 | 19,528,976 | 19,693,448 | 26 | 19 |
| 26 Sept 2026, 19:00 | 19,515,920 | 19,733,932 | 31 | 18 |
| 26 Sept 2026, 18:00 | 19,419,805 | 19,763,549 | 24 | 34 |
| 26 Sept 2026, 17:00 | 19,416,536 | 19,702,370 | 28 | 34 |
| 26 Sept 2026, 16:00 | 19,454,233 | 19,713,942 | 16 | 27 |
| 26 Sept 2026, 15:00 | 19,407,285 | 19,738,109 | 25 | 34 |
| 26 Sept 2026, 14:00 | 19,413,296 | 19,705,739 | 31 | 17 |
| 26 Sept 2026, 13:00 | 19,508,737 | 19,780,813 | 16 | 20 |
| 26 Sept 2026, 12:00 | 19,423,218 | 19,726,733 | 23 | 15 |
| 26 Sept 2026, 11:00 | 19,520,168 | 19,761,901 | 17 | 16 |
| 26 Sept 2026, 10:00 | 19,474,725 | 19,770,885 | 13 | 20 |
| 26 Sept 2026, 09:00 | 19,458,783 | 19,616,431 | 16 | 16 |
| 26 Sept 2026, 08:00 | 19,486,356 | 19,797,729 | 22 | 11 |
| 26 Sept 2026, 07:00 | 19,493,437 | 19,830,338 | 16 | 13 |
| 26 Sept 2026, 06:00 | 19,454,218 | 19,817,829 | 19 | 17 |
| 26 Sept 2026, 05:00 | 19,405,439 | 19,761,880 | 18 | 26 |
| 26 Sept 2026, 04:00 | 19,443,458 | 19,674,167 | 26 | 15 |
| 26 Sept 2026, 03:00 | 19,544,352 | 19,859,578 | 25 | 22 |