Loading item…
Loading item…
A deep sense of torture burns within this powerful amulet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 19,360,896 | 19,690,198 | 24 | 30 |
| 3 Oct 2026, 02:00 | 19,365,471 | 19,633,227 | 23 | 26 |
| 3 Oct 2026, 01:00 | 19,363,353 | 19,705,481 | 28 | 40 |
| 3 Oct 2026, 00:00 | 19,333,010 | 19,643,975 | 26 | 32 |
| 2 Oct 2026, 23:00 | 19,233,299 | 19,630,611 | 22 | 36 |
| 2 Oct 2026, 22:00 | 19,212,834 | 19,641,636 | 49 | 28 |
| 2 Oct 2026, 21:00 | 19,338,789 | 19,629,401 | 18 | 32 |
| 2 Oct 2026, 20:00 | 19,390,813 | 19,618,782 | 25 | 30 |
| 2 Oct 2026, 19:00 | 19,269,750 | 19,622,800 | 34 | 38 |
| 2 Oct 2026, 18:00 | 19,304,088 | 19,644,169 | 26 | 35 |
| 2 Oct 2026, 17:00 | 19,388,711 | 19,689,567 | 37 | 19 |
| 2 Oct 2026, 16:00 | 19,384,739 | 19,722,378 | 29 | 25 |
| 2 Oct 2026, 15:00 | 19,394,709 | 19,717,329 | 20 | 26 |
| 2 Oct 2026, 14:00 | 19,373,696 | 19,704,350 | 18 | 22 |
| 2 Oct 2026, 13:00 | 19,478,335 | 19,751,276 | 17 | 17 |
| 2 Oct 2026, 12:00 | 19,411,169 | 19,778,750 | 11 | 29 |
| 2 Oct 2026, 11:00 | 19,406,404 | 19,762,565 | 14 | 21 |
| 2 Oct 2026, 10:00 | 19,341,299 | 19,763,720 | 14 | 19 |
| 2 Oct 2026, 09:00 | 19,383,235 | 19,716,642 | 12 | 20 |
| 2 Oct 2026, 08:00 | 19,369,773 | 19,698,127 | 15 | 17 |
| 2 Oct 2026, 07:00 | 19,352,385 | 19,703,368 | 18 | 12 |
| 2 Oct 2026, 06:00 | 19,332,088 | 19,704,574 | 19 | 22 |
| 2 Oct 2026, 05:00 | 19,286,041 | 19,653,868 | 26 | 20 |
| 2 Oct 2026, 04:00 | 19,332,063 | 19,667,028 | 17 | 26 |
| 2 Oct 2026, 03:00 | 19,357,104 | 19,700,598 | 25 | 20 |
| 2 Oct 2026, 02:00 | 19,390,094 | 19,713,040 | 20 | 26 |
| 2 Oct 2026, 01:00 | 19,402,028 | 19,741,133 | 19 | 21 |
| 2 Oct 2026, 00:00 | 19,407,143 | 19,702,031 | 25 | 19 |
| 1 Oct 2026, 23:00 | 19,366,139 | 19,721,202 | 20 | 24 |
| 1 Oct 2026, 22:00 | 19,436,495 | 19,725,300 | 25 | 31 |
| 1 Oct 2026, 21:00 | 19,364,918 | 19,694,129 | 31 | 28 |
| 1 Oct 2026, 20:00 | 19,365,279 | 19,727,874 | 23 | 24 |
| 1 Oct 2026, 19:00 | 19,328,743 | 19,741,284 | 38 | 23 |
| 1 Oct 2026, 18:00 | 19,453,575 | 19,779,548 | 18 | 34 |
| 1 Oct 2026, 17:00 | 19,464,704 | 19,796,237 | 27 | 30 |
| 1 Oct 2026, 16:00 | 19,442,055 | 19,760,998 | 26 | 24 |
| 1 Oct 2026, 15:00 | 19,428,124 | 19,751,846 | 20 | 20 |
| 1 Oct 2026, 14:00 | 19,452,569 | 19,693,854 | 25 | 31 |
| 1 Oct 2026, 13:00 | 19,467,812 | 19,814,983 | 16 | 16 |
| 1 Oct 2026, 12:00 | 19,545,188 | 19,835,432 | 12 | 24 |
| 1 Oct 2026, 11:00 | 19,513,594 | 19,809,675 | 24 | 16 |
| 1 Oct 2026, 10:00 | 19,423,327 | 19,760,983 | 5 | 12 |
| 1 Oct 2026, 09:00 | 19,493,946 | 19,776,710 | 12 | 15 |
| 1 Oct 2026, 08:00 | 19,415,680 | 19,763,343 | 11 | 12 |
| 1 Oct 2026, 07:00 | 19,393,640 | 19,803,798 | 12 | 18 |
| 1 Oct 2026, 06:00 | 19,371,193 | 19,781,288 | 11 | 16 |
| 1 Oct 2026, 05:00 | 19,231,863 | 19,758,111 | 21 | 20 |
| 1 Oct 2026, 04:00 | 19,459,179 | 19,821,177 | 31 | 23 |
| 1 Oct 2026, 03:00 | 19,492,564 | 19,892,235 | 25 | 26 |
| 1 Oct 2026, 02:00 | 19,516,953 | 19,866,970 | 24 | 27 |
| 1 Oct 2026, 01:00 | 19,537,799 | 19,849,945 | 24 | 27 |
| 1 Oct 2026, 00:00 | 19,462,139 | 19,836,647 | 30 | 32 |
| 30 Sept 2026, 23:00 | 19,507,230 | 19,881,439 | 30 | 29 |
| 30 Sept 2026, 22:00 | 19,571,250 | 19,905,552 | 32 | 26 |
| 30 Sept 2026, 21:00 | 19,559,146 | 19,914,581 | 40 | 30 |
| 30 Sept 2026, 20:00 | 19,595,462 | 19,838,577 | 29 | 35 |
| 30 Sept 2026, 19:00 | 19,584,792 | 19,844,279 | 26 | 43 |
| 30 Sept 2026, 18:00 | 19,571,542 | 19,888,331 | 26 | 31 |
| 30 Sept 2026, 17:00 | 19,577,423 | 19,913,254 | 23 | 37 |
| 30 Sept 2026, 16:00 | 19,500,039 | 19,915,469 | 19 | 29 |
| 30 Sept 2026, 15:00 | 19,581,070 | 19,939,552 | 24 | 26 |
| 30 Sept 2026, 14:00 | 19,609,945 | 19,945,074 | 14 | 21 |
| 30 Sept 2026, 13:00 | 19,595,243 | 19,799,322 | 10 | 14 |
| 30 Sept 2026, 12:00 | 19,636,830 | 19,785,255 | 8 | 5 |
| 30 Sept 2026, 10:00 | 19,721,677 | 19,993,899 | 1 | 1 |
| 30 Sept 2026, 09:00 | 19,606,323 | 19,893,304 | 15 | 15 |
| 30 Sept 2026, 08:00 | 19,605,838 | 19,896,632 | 6 | 9 |
| 30 Sept 2026, 07:00 | 19,590,242 | 19,952,054 | 8 | 10 |
| 30 Sept 2026, 06:00 | 19,613,238 | 19,897,959 | 10 | 10 |
| 30 Sept 2026, 05:00 | 19,510,579 | 19,956,661 | 13 | 8 |
| 30 Sept 2026, 04:00 | 19,557,880 | 19,884,580 | 15 | 17 |
| 30 Sept 2026, 03:00 | 19,602,279 | 19,840,762 | 17 | 17 |
| 30 Sept 2026, 02:00 | 19,566,277 | 19,854,981 | 17 | 27 |
| 30 Sept 2026, 01:00 | 19,543,696 | 19,848,869 | 32 | 25 |
| 30 Sept 2026, 00:00 | 19,559,514 | 19,823,972 | 28 | 24 |
| 29 Sept 2026, 23:00 | 19,607,326 | 19,868,781 | 13 | 32 |
| 29 Sept 2026, 22:00 | 19,500,626 | 19,856,728 | 19 | 24 |
| 29 Sept 2026, 21:00 | 19,564,165 | 19,843,342 | 20 | 21 |
| 29 Sept 2026, 20:00 | 19,539,525 | 19,833,777 | 35 | 21 |
| 29 Sept 2026, 19:00 | 19,598,357 | 19,862,973 | 17 | 17 |
| 29 Sept 2026, 18:00 | 19,550,334 | 19,916,115 | 22 | 32 |
| 29 Sept 2026, 17:00 | 19,628,545 | 19,937,530 | 19 | 23 |
| 29 Sept 2026, 16:00 | 19,609,719 | 19,958,392 | 17 | 27 |
| 29 Sept 2026, 15:00 | 19,641,965 | 19,859,123 | 24 | 10 |
| 29 Sept 2026, 14:00 | 19,729,108 | 20,248,794 | 20 | 15 |
| 29 Sept 2026, 13:00 | 19,691,590 | 20,325,496 | 19 | 12 |
| 29 Sept 2026, 12:00 | 19,597,978 | 19,944,125 | 12 | 13 |
| 29 Sept 2026, 11:00 | 19,648,785 | 19,898,588 | 13 | 8 |
| 29 Sept 2026, 10:00 | 19,586,359 | 19,914,122 | 8 | 21 |
| 29 Sept 2026, 09:00 | 19,572,844 | 19,947,690 | 11 | 4 |
| 29 Sept 2026, 08:00 | 19,538,955 | 19,870,906 | 16 | 5 |
| 29 Sept 2026, 07:00 | 19,514,946 | 19,806,002 | 14 | 4 |
| 29 Sept 2026, 06:00 | 19,567,914 | 19,856,490 | 8 | 12 |
| 29 Sept 2026, 05:00 | 19,552,175 | 19,883,206 | 23 | 16 |
| 29 Sept 2026, 04:00 | 19,555,861 | 19,872,892 | 18 | 10 |
| 29 Sept 2026, 03:00 | 19,685,656 | 19,849,275 | 7 | 14 |
| 29 Sept 2026, 02:00 | 19,565,494 | 19,900,852 | 32 | 15 |
| 29 Sept 2026, 01:00 | 19,530,272 | 19,867,255 | 24 | 42 |
| 29 Sept 2026, 00:00 | 19,532,148 | 19,787,012 | 21 | 22 |
| 28 Sept 2026, 23:00 | 19,628,246 | 19,862,129 | 17 | 23 |
| 28 Sept 2026, 22:00 | 19,497,279 | 19,849,877 | 35 | 24 |
| 28 Sept 2026, 21:00 | 19,539,635 | 19,701,220 | 31 | 8 |
| 28 Sept 2026, 20:00 | 19,573,042 | 19,848,388 | 27 | 18 |
| 28 Sept 2026, 19:00 | 19,501,994 | 19,817,531 | 16 | 31 |
| 28 Sept 2026, 18:00 | 19,535,525 | 19,822,532 | 30 | 26 |
| 28 Sept 2026, 17:00 | 19,456,158 | 19,654,310 | 21 | 8 |
| 28 Sept 2026, 16:00 | 19,473,166 | 19,777,532 | 25 | 17 |
| 28 Sept 2026, 15:00 | 19,469,739 | 19,805,080 | 20 | 23 |
| 28 Sept 2026, 14:00 | 19,535,824 | 19,835,738 | 11 | 17 |
| 28 Sept 2026, 13:00 | 19,495,840 | 19,865,034 | 25 | 20 |
| 28 Sept 2026, 12:00 | 19,479,016 | 19,890,011 | 8 | 7 |
| 28 Sept 2026, 11:00 | 19,509,535 | 19,902,386 | 6 | 19 |
| 28 Sept 2026, 10:00 | 19,514,103 | 19,823,034 | 14 | 9 |
| 28 Sept 2026, 09:00 | 19,496,300 | 19,861,665 | 13 | 9 |
| 28 Sept 2026, 08:00 | 19,533,390 | 19,946,374 | 11 | 3 |
| 28 Sept 2026, 07:00 | 19,529,180 | 19,896,884 | 10 | 15 |
| 28 Sept 2026, 06:00 | 19,545,268 | 19,877,402 | 7 | 13 |
| 28 Sept 2026, 05:00 | 19,580,527 | 19,863,786 | 7 | 17 |
| 28 Sept 2026, 04:00 | 19,493,353 | 19,887,749 | 17 | 19 |
| 28 Sept 2026, 03:00 | 19,561,540 | 19,910,229 | 17 | 18 |
| 28 Sept 2026, 02:00 | 19,515,694 | 19,606,165 | 19 | 8 |
| 28 Sept 2026, 01:00 | 19,569,661 | 19,844,841 | 19 | 31 |
| 28 Sept 2026, 00:00 | 19,535,247 | 19,762,926 | 16 | 13 |
| 27 Sept 2026, 23:00 | 19,529,095 | 19,848,796 | 27 | 23 |
| 27 Sept 2026, 22:00 | 19,482,476 | 19,846,390 | 22 | 35 |
| 27 Sept 2026, 21:00 | 19,546,780 | 19,876,717 | 39 | 31 |
| 27 Sept 2026, 20:00 | 19,570,683 | 19,940,092 | 33 | 20 |
| 27 Sept 2026, 19:00 | 19,505,192 | 19,872,588 | 29 | 35 |
| 27 Sept 2026, 18:00 | 19,535,403 | 19,881,342 | 51 | 34 |
| 27 Sept 2026, 17:00 | 19,570,719 | 19,857,666 | 26 | 34 |
| 27 Sept 2026, 16:00 | 19,434,190 | 19,783,007 | 30 | 38 |
| 27 Sept 2026, 15:00 | 19,488,315 | 19,836,470 | 29 | 21 |
| 27 Sept 2026, 14:00 | 19,532,461 | 19,760,140 | 25 | 7 |
| 27 Sept 2026, 13:00 | 19,583,814 | 19,900,305 | 15 | 22 |
| 27 Sept 2026, 12:00 | 19,563,665 | 19,820,791 | 17 | 17 |
| 27 Sept 2026, 11:00 | 19,526,209 | 19,838,413 | 20 | 21 |
| 27 Sept 2026, 10:00 | 19,557,959 | 19,888,375 | 16 | 12 |
| 27 Sept 2026, 09:00 | 19,524,636 | 19,880,173 | 12 | 14 |
| 27 Sept 2026, 08:00 | 19,513,026 | 19,877,100 | 23 | 15 |
| 27 Sept 2026, 07:00 | 19,545,635 | 19,906,005 | 13 | 16 |
| 27 Sept 2026, 06:00 | 19,512,918 | 19,906,440 | 20 | 17 |
| 27 Sept 2026, 05:00 | 19,511,068 | 19,827,506 | 18 | 28 |
| 27 Sept 2026, 04:00 | 19,591,391 | 19,891,058 | 19 | 18 |
| 27 Sept 2026, 03:00 | 19,539,295 | 19,847,146 | 20 | 18 |
| 27 Sept 2026, 02:00 | 19,534,332 | 19,925,623 | 22 | 33 |
| 27 Sept 2026, 01:00 | 19,622,627 | 19,853,180 | 10 | 19 |
| 27 Sept 2026, 00:00 | 19,583,885 | 19,878,665 | 19 | 22 |
| 26 Sept 2026, 23:00 | 19,568,983 | 19,756,249 | 16 | 9 |
| 26 Sept 2026, 22:00 | 19,545,643 | 19,759,463 | 19 | 12 |
| 26 Sept 2026, 21:00 | 19,538,570 | 19,750,455 | 19 | 29 |
| 26 Sept 2026, 20:00 | 19,549,831 | 19,840,106 | 18 | 21 |
| 26 Sept 2026, 19:00 | 19,544,401 | 19,906,541 | 21 | 34 |
| 26 Sept 2026, 18:00 | 19,593,001 | 19,892,622 | 31 | 28 |
| 26 Sept 2026, 17:00 | 19,601,027 | 19,908,703 | 23 | 30 |
| 26 Sept 2026, 16:00 | 19,608,118 | 19,895,582 | 26 | 27 |
| 26 Sept 2026, 15:00 | 19,700,617 | 20,057,223 | 28 | 22 |
| 26 Sept 2026, 14:00 | 19,733,598 | 20,032,022 | 25 | 4 |
| 26 Sept 2026, 13:00 | 19,604,184 | 19,884,488 | 25 | 14 |
| 26 Sept 2026, 12:00 | 19,573,829 | 19,944,386 | 22 | 16 |
| 26 Sept 2026, 11:00 | 19,523,250 | 19,895,286 | 17 | 17 |
| 26 Sept 2026, 10:00 | 19,501,542 | 19,882,595 | 14 | 15 |
| 26 Sept 2026, 09:00 | 19,478,733 | 19,838,947 | 13 | 8 |
| 26 Sept 2026, 08:00 | 19,525,777 | 19,913,247 | 16 | 19 |
| 26 Sept 2026, 07:00 | 19,566,251 | 19,907,788 | 11 | 11 |
| 26 Sept 2026, 06:00 | 19,480,448 | 19,679,856 | 11 | 5 |
| 26 Sept 2026, 05:00 | 19,466,768 | 19,739,774 | 18 | 12 |
| 26 Sept 2026, 04:00 | 19,504,730 | 19,642,355 | 26 | 5 |
| 26 Sept 2026, 03:00 | 19,424,715 | 19,783,701 | 20 | 15 |