Loading item…
Loading item…
Needs a shaft. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 3 | – | 5 | 0 |
| 3 Oct 2026, 02:00 | – | 36 | 0 | 30 |
| 2 Oct 2026, 22:00 | – | 1,500 | 0 | 1 |
| 2 Oct 2026, 21:00 | – | 22 | 0 | 115 |
| 2 Oct 2026, 20:00 | – | 20 | 0 | 200 |
| 2 Oct 2026, 18:00 | 3 | – | 10 | 0 |
| 2 Oct 2026, 16:00 | 3 | – | 5 | 0 |
| 2 Oct 2026, 06:00 | – | 33 | 0 | 275 |
| 2 Oct 2026, 01:00 | 39 | – | 380 | 0 |
| 1 Oct 2026, 23:00 | 39 | – | 95 | 0 |
| 1 Oct 2026, 14:00 | 39 | – | 55 | 0 |
| 1 Oct 2026, 10:00 | 39 | – | 500 | 0 |
| 1 Oct 2026, 09:00 | 39 | – | 330 | 0 |
| 1 Oct 2026, 08:00 | 39 | – | 375 | 0 |
| 1 Oct 2026, 07:00 | 39 | – | 10 | 0 |
| 1 Oct 2026, 06:00 | 39 | – | 10 | 0 |
| 1 Oct 2026, 05:00 | 39 | – | 245 | 0 |
| 1 Oct 2026, 03:00 | – | 38 | 0 | 172 |
| 1 Oct 2026, 02:00 | 38 | 38 | 63 | 17 |
| 30 Sept 2026, 18:00 | 38 | – | 5 | 0 |
| 30 Sept 2026, 16:00 | 38 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | – | 38 | 0 | 40 |
| 30 Sept 2026, 12:00 | 38 | – | 5 | 0 |
| 29 Sept 2026, 18:00 | 60 | 3 | 5 | 50 |
| 29 Sept 2026, 15:00 | 60 | – | 105 | 0 |
| 29 Sept 2026, 10:00 | 60 | – | 5 | 0 |
| 28 Sept 2026, 17:00 | 3 | – | 5 | 0 |
| 28 Sept 2026, 14:00 | 38 | – | 85 | 0 |
| 28 Sept 2026, 09:00 | – | 37 | 0 | 220 |
| 25 Sept 2026, 13:00 | – | 25 | 0 | 50 |
| 25 Sept 2026, 07:00 | – | 28 | 0 | 500 |
| 24 Sept 2026, 22:00 | 3 | 27 | 6,948 | 60 |
| 24 Sept 2026, 10:00 | – | 35 | 0 | 1 |
| 24 Sept 2026, 06:00 | 36 | – | 110 | 0 |
| 24 Sept 2026, 04:00 | 38 | – | 5 | 0 |
| 23 Sept 2026, 19:00 | 3 | – | 85 | 0 |
| 22 Sept 2026, 14:00 | 38 | – | 654 | 0 |
| 22 Sept 2026, 12:00 | – | 30 | 0 | 387 |
| 22 Sept 2026, 01:00 | 216 | 38 | 5 | 42 |
| 22 Sept 2026, 00:00 | 216 | – | 160 | 0 |
| 21 Sept 2026, 20:00 | 54 | – | 25 | 0 |
| 21 Sept 2026, 19:00 | – | 19 | 0 | 115 |
| 21 Sept 2026, 10:00 | – | 21 | 0 | 10 |
| 21 Sept 2026, 03:00 | – | 28 | 0 | 15 |
| 20 Sept 2026, 18:00 | 38 | – | 1,018 | 0 |
| 20 Sept 2026, 17:00 | 38 | – | 1,600 | 0 |
| 20 Sept 2026, 15:00 | 3 | 37 | 5 | 5 |
| 20 Sept 2026, 11:00 | – | 400 | 0 | 900 |
| 20 Sept 2026, 04:00 | – | 38 | 0 | 45 |
| 19 Sept 2026, 17:00 | – | 38 | 0 | 65 |
| 18 Sept 2026, 18:00 | – | 24 | 0 | 225 |
| 18 Sept 2026, 13:00 | – | 23 | 0 | 325 |
| 18 Sept 2026, 04:00 | 38 | 35 | 1 | 5 |
| 17 Sept 2026, 20:00 | – | 83 | 0 | 1 |
| 17 Sept 2026, 07:00 | – | 950 | 0 | 1 |
| 17 Sept 2026, 04:00 | – | 1 | 0 | 940 |
| 16 Sept 2026, 16:00 | – | 18 | 0 | 338 |
| 16 Sept 2026, 08:00 | – | 38 | 0 | 340 |
| 16 Sept 2026, 07:00 | 39 | – | 30 | 0 |
| 16 Sept 2026, 03:00 | 39 | – | 5 | 0 |
| 16 Sept 2026, 02:00 | 45 | – | 270 | 0 |
| 16 Sept 2026, 01:00 | 50 | – | 20 | 0 |
| 16 Sept 2026, 00:00 | 38 | – | 590 | 0 |
| 15 Sept 2026, 18:00 | 38 | – | 15 | 0 |
| 15 Sept 2026, 03:00 | – | 37 | 0 | 135 |
| 14 Sept 2026, 20:00 | – | 21 | 0 | 15 |
| 14 Sept 2026, 15:00 | 38 | – | 345 | 0 |
| 14 Sept 2026, 13:00 | – | 34 | 0 | 5 |
| 14 Sept 2026, 08:00 | – | 38 | 0 | 450 |
| 14 Sept 2026, 01:00 | 38 | – | 780 | 0 |
| 13 Sept 2026, 21:00 | – | 38 | 0 | 1,000 |
| 13 Sept 2026, 06:00 | – | 1 | 0 | 5 |
| 13 Sept 2026, 03:00 | 38 | – | 200 | 0 |
| 12 Sept 2026, 20:00 | 38 | – | 760 | 0 |
| 12 Sept 2026, 19:00 | 38 | 38 | 970 | 100 |
| 12 Sept 2026, 18:00 | 38 | – | 100 | 0 |
| 12 Sept 2026, 16:00 | – | 37 | 0 | 610 |
| 12 Sept 2026, 13:00 | – | 35 | 0 | 115 |
| 12 Sept 2026, 01:00 | – | 38 | 0 | 695 |
| 11 Sept 2026, 20:00 | 38 | 29 | 1,000 | 5 |
| 11 Sept 2026, 18:00 | 38 | – | 195 | 0 |
| 11 Sept 2026, 14:00 | – | 38 | 0 | 5 |
| 9 Sept 2026, 19:00 | 66 | – | 90 | 0 |
| 9 Sept 2026, 11:00 | 66 | – | 20 | 0 |
| 9 Sept 2026, 10:00 | 66 | – | 10 | 0 |
| 9 Sept 2026, 00:00 | – | 10 | 0 | 120 |
| 8 Sept 2026, 19:00 | – | 38 | 0 | 30 |
| 8 Sept 2026, 12:00 | 40 | 37 | 4 | 10 |
| 8 Sept 2026, 11:00 | 39 | – | 1,100 | 0 |
| 8 Sept 2026, 09:00 | – | 30 | 0 | 200 |
| 8 Sept 2026, 01:00 | – | 38 | 0 | 500 |
| 7 Sept 2026, 22:00 | 200 | – | 5 | 0 |
| 7 Sept 2026, 15:00 | 10 | – | 10 | 0 |
| 7 Sept 2026, 14:00 | – | 34 | 0 | 1,050 |
| 7 Sept 2026, 13:00 | – | 33 | 0 | 2,200 |
| 7 Sept 2026, 07:00 | – | 33 | 0 | 2,000 |
| 6 Sept 2026, 20:00 | – | 19 | 0 | 5 |
| 6 Sept 2026, 15:00 | – | 19 | 0 | 1,000 |
| 6 Sept 2026, 13:00 | – | 19 | 0 | 499 |
| 6 Sept 2026, 12:00 | – | 19 | 0 | 100 |
| 6 Sept 2026, 03:00 | 38 | – | 5 | 0 |
| 6 Sept 2026, 01:00 | – | 10 | 0 | 35 |
| 6 Sept 2026, 00:00 | – | 36 | 0 | 65 |
| 5 Sept 2026, 21:00 | 10 | – | 55 | 0 |
| 4 Sept 2026, 22:00 | – | 38 | 0 | 5 |
| 4 Sept 2026, 13:00 | – | 30 | 0 | 115 |
| 4 Sept 2026, 09:00 | – | 38 | 0 | 229 |
| 4 Sept 2026, 04:00 | 10 | – | 5 | 0 |
| 3 Sept 2026, 23:00 | – | 29 | 0 | 320 |
| 3 Sept 2026, 12:00 | – | 15 | 0 | 1 |
| 2 Sept 2026, 22:00 | – | 37 | 0 | 630 |
| 2 Sept 2026, 14:00 | 10 | 20 | 5 | 400 |
| 2 Sept 2026, 07:00 | 40 | – | 437 | 0 |
| 2 Sept 2026, 01:00 | – | 20 | 0 | 10 |
| 31 Aug 2026, 19:00 | 10 | 24 | 5 | 870 |
| 31 Aug 2026, 01:00 | – | 10 | 0 | 5 |
| 30 Aug 2026, 23:00 | – | 28 | 0 | 120 |
| 30 Aug 2026, 21:00 | – | 24 | 0 | 520 |
| 30 Aug 2026, 18:00 | 39 | 20 | 115 | 240 |
| 30 Aug 2026, 06:00 | 10 | – | 1,600 | 0 |
| 30 Aug 2026, 05:00 | – | 35 | 0 | 1,600 |
| 29 Aug 2026, 19:00 | – | 24 | 0 | 1 |
| 29 Aug 2026, 18:00 | – | 19 | 0 | 50 |
| 29 Aug 2026, 17:00 | – | 19 | 0 | 1,700 |
| 29 Aug 2026, 14:00 | – | 20 | 0 | 5 |
| 29 Aug 2026, 07:00 | – | 3 | 0 | 5 |
| 29 Aug 2026, 03:00 | – | 24 | 0 | 105 |
| 29 Aug 2026, 02:00 | – | 10 | 0 | 640 |
| 28 Aug 2026, 19:00 | 3 | 24 | 1,525 | 4,510 |
| 28 Aug 2026, 16:00 | 3 | – | 5 | 0 |
| 27 Aug 2026, 20:00 | – | 24 | 0 | 100 |
| 26 Aug 2026, 20:00 | – | 24 | 0 | 270 |
| 26 Aug 2026, 08:00 | – | 24 | 0 | 20 |
| 25 Aug 2026, 23:00 | 3 | – | 110 | 0 |
| 25 Aug 2026, 16:00 | 24 | 24 | 40 | 100 |
| 25 Aug 2026, 05:00 | – | 24 | 0 | 800 |
| 25 Aug 2026, 02:00 | – | 24 | 0 | 10,000 |
| 25 Aug 2026, 00:00 | – | 24 | 0 | 10 |
| 24 Aug 2026, 22:00 | – | 24 | 0 | 645 |
| 24 Aug 2026, 19:00 | – | 3 | 0 | 140 |
| 24 Aug 2026, 17:00 | – | 24 | 0 | 1,000 |
| 24 Aug 2026, 15:00 | 3 | – | 10 | 0 |
| 24 Aug 2026, 13:00 | – | 24 | 0 | 400 |
| 24 Aug 2026, 12:00 | – | 24 | 0 | 600 |
| 24 Aug 2026, 10:00 | 3 | 24 | 456 | 2,266 |
| 24 Aug 2026, 08:00 | 3 | – | 5 | 0 |
| 24 Aug 2026, 06:00 | – | 24 | 0 | 1,410 |
| 24 Aug 2026, 04:00 | 3 | – | 20 | 0 |
| 23 Aug 2026, 23:00 | – | 24 | 0 | 405 |
| 23 Aug 2026, 12:00 | – | 5 | 0 | 1 |
| 23 Aug 2026, 04:00 | – | 10 | 0 | 1 |
| 23 Aug 2026, 03:00 | 3 | 24 | 5 | 285 |
| 23 Aug 2026, 02:00 | – | 24 | 0 | 100 |
| 23 Aug 2026, 01:00 | – | 24 | 0 | 1,600 |
| 22 Aug 2026, 23:00 | – | 24 | 0 | 1,000 |
| 22 Aug 2026, 18:00 | – | 82 | 0 | 1,015 |
| 22 Aug 2026, 04:00 | – | 77 | 0 | 221 |
| 21 Aug 2026, 20:00 | 55 | – | 405 | 0 |
| 21 Aug 2026, 19:00 | – | 31 | 0 | 5 |
| 21 Aug 2026, 13:00 | – | 39 | 0 | 5 |
| 21 Aug 2026, 05:00 | 26 | 26 | 320 | 320 |
| 21 Aug 2026, 04:00 | 42 | – | 400 | 0 |
| 21 Aug 2026, 03:00 | 39 | 7 | 30 | 155 |
| 20 Aug 2026, 04:00 | 3 | – | 15 | 0 |
| 19 Aug 2026, 21:00 | – | 17 | 0 | 100 |
| 19 Aug 2026, 14:00 | 3 | 39 | 11,403 | 1,095 |
| 19 Aug 2026, 12:00 | – | 39 | 0 | 30 |
| 19 Aug 2026, 08:00 | 116 | – | 2,400 | 0 |