Loading item…
Loading item…
Needs a shaft. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 2 Oct 2026, 23:00 | 3 | – | 355 | 0 |
| 2 Oct 2026, 21:00 | – | 330 | 0 | 1,389 |
| 2 Oct 2026, 17:00 | 3 | – | 5 | 0 |
| 2 Oct 2026, 13:00 | – | 94 | 0 | 175 |
| 2 Oct 2026, 09:00 | 3 | – | 5 | 0 |
| 2 Oct 2026, 01:00 | – | 84 | 0 | 709 |
| 1 Oct 2026, 20:00 | – | 92 | 0 | 740 |
| 1 Oct 2026, 19:00 | 105 | 94 | 1,230 | 1,770 |
| 1 Oct 2026, 10:00 | 3 | – | 10 | 0 |
| 1 Oct 2026, 08:00 | 3 | – | 25 | 0 |
| 1 Oct 2026, 02:00 | – | 63 | 0 | 30 |
| 30 Sept 2026, 01:00 | – | 110 | 0 | 420 |
| 29 Sept 2026, 20:00 | – | 74 | 0 | 10 |
| 29 Sept 2026, 17:00 | 5 | – | 5 | 0 |
| 29 Sept 2026, 13:00 | – | 94 | 0 | 2,500 |
| 28 Sept 2026, 19:00 | 3 | – | 15 | 0 |
| 28 Sept 2026, 03:00 | 3 | 421 | 3 | 847 |
| 28 Sept 2026, 00:00 | – | 89 | 0 | 5 |
| 27 Sept 2026, 22:00 | 101 | – | 115 | 0 |
| 27 Sept 2026, 05:00 | 3 | – | 5 | 0 |
| 26 Sept 2026, 23:00 | – | 96 | 0 | 15 |
| 26 Sept 2026, 18:00 | 123 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | – | 55 | 0 | 1,625 |
| 25 Sept 2026, 09:00 | 3 | – | 5 | 0 |
| 25 Sept 2026, 06:00 | – | 99 | 0 | 10 |
| 24 Sept 2026, 20:00 | 121 | – | 20 | 0 |
| 24 Sept 2026, 19:00 | 121 | – | 15 | 0 |
| 24 Sept 2026, 18:00 | 121 | – | 510 | 0 |
| 24 Sept 2026, 03:00 | – | 87 | 0 | 10 |
| 23 Sept 2026, 18:00 | – | 93 | 0 | 10 |
| 23 Sept 2026, 13:00 | 97 | – | 10 | 0 |
| 23 Sept 2026, 07:00 | – | 97 | 0 | 135 |
| 23 Sept 2026, 05:00 | 97 | – | 40 | 0 |
| 23 Sept 2026, 04:00 | 97 | 72 | 10 | 35 |
| 21 Sept 2026, 23:00 | – | 45 | 0 | 5 |
| 21 Sept 2026, 18:00 | 3 | 81 | 8 | 2 |
| 21 Sept 2026, 14:00 | – | 97 | 0 | 85 |
| 21 Sept 2026, 02:00 | 111 | – | 80 | 0 |
| 20 Sept 2026, 19:00 | 97 | – | 30 | 0 |
| 20 Sept 2026, 17:00 | 97 | – | 310 | 0 |
| 20 Sept 2026, 15:00 | 97 | – | 5 | 0 |
| 20 Sept 2026, 11:00 | 97 | – | 75 | 0 |
| 20 Sept 2026, 10:00 | 3 | – | 5 | 0 |
| 20 Sept 2026, 09:00 | 3 | – | 15 | 0 |
| 19 Sept 2026, 22:00 | – | 91 | 0 | 845 |
| 19 Sept 2026, 20:00 | – | 90 | 0 | 100 |
| 19 Sept 2026, 16:00 | – | 47 | 0 | 323 |
| 19 Sept 2026, 10:00 | – | 71 | 0 | 100 |
| 18 Sept 2026, 23:00 | – | 97 | 0 | 5 |
| 18 Sept 2026, 15:00 | – | 81 | 0 | 30 |
| 18 Sept 2026, 04:00 | 3 | – | 815 | 0 |
| 18 Sept 2026, 03:00 | 3 | – | 595 | 0 |
| 17 Sept 2026, 11:00 | 3 | 84 | 5 | 60 |
| 17 Sept 2026, 10:00 | – | 93 | 0 | 30 |
| 17 Sept 2026, 03:00 | – | 406 | 0 | 100 |
| 16 Sept 2026, 18:00 | – | 257 | 0 | 275 |
| 16 Sept 2026, 07:00 | – | 423 | 0 | 1,000 |
| 16 Sept 2026, 05:00 | 127 | – | 25 | 0 |
| 16 Sept 2026, 04:00 | – | 70 | 0 | 405 |
| 16 Sept 2026, 01:00 | – | 97 | 0 | 20 |
| 15 Sept 2026, 23:00 | – | 91 | 0 | 10 |
| 15 Sept 2026, 03:00 | 3 | – | 10 | 0 |
| 14 Sept 2026, 19:00 | – | 3 | 0 | 5 |
| 14 Sept 2026, 08:00 | – | 42 | 0 | 3,190 |
| 14 Sept 2026, 00:00 | – | 38 | 0 | 500 |
| 13 Sept 2026, 20:00 | 3 | – | 35 | 0 |
| 13 Sept 2026, 19:00 | 3 | – | 5 | 0 |
| 13 Sept 2026, 10:00 | – | 38 | 0 | 2,000 |
| 13 Sept 2026, 09:00 | 38 | 38 | 4,500 | 500 |
| 12 Sept 2026, 23:00 | – | 92 | 0 | 40 |
| 12 Sept 2026, 17:00 | – | 97 | 0 | 160 |
| 12 Sept 2026, 02:00 | – | 85 | 0 | 5 |
| 12 Sept 2026, 00:00 | 3 | – | 5 | 0 |
| 11 Sept 2026, 20:00 | – | 97 | 0 | 5 |
| 11 Sept 2026, 06:00 | 3 | – | 10 | 0 |
| 10 Sept 2026, 09:00 | 3 | – | 5 | 0 |
| 10 Sept 2026, 08:00 | 97 | 97 | 910 | 910 |
| 10 Sept 2026, 04:00 | 3 | 97 | 100 | 190 |
| 9 Sept 2026, 21:00 | – | 71 | 0 | 80 |
| 9 Sept 2026, 09:00 | – | 96 | 0 | 50 |
| 9 Sept 2026, 03:00 | – | 210 | 0 | 5 |
| 8 Sept 2026, 23:00 | – | 92 | 0 | 260 |
| 8 Sept 2026, 19:00 | 3 | – | 40 | 0 |
| 8 Sept 2026, 08:00 | – | 197 | 0 | 820 |
| 7 Sept 2026, 21:00 | – | 423 | 0 | 300 |
| 7 Sept 2026, 14:00 | – | 97 | 0 | 1,795 |
| 7 Sept 2026, 07:00 | – | 423 | 0 | 100 |
| 6 Sept 2026, 19:00 | – | 73 | 0 | 55 |
| 6 Sept 2026, 13:00 | – | 40 | 0 | 5 |
| 6 Sept 2026, 09:00 | 96 | – | 35 | 0 |
| 6 Sept 2026, 08:00 | 96 | – | 100 | 0 |
| 5 Sept 2026, 20:00 | – | 50 | 0 | 1 |
| 5 Sept 2026, 00:00 | – | 88 | 0 | 229 |
| 4 Sept 2026, 17:00 | 100 | – | 351 | 0 |
| 4 Sept 2026, 13:00 | 100 | – | 5 | 0 |
| 4 Sept 2026, 12:00 | 100 | – | 5 | 0 |
| 4 Sept 2026, 08:00 | 100 | – | 5 | 0 |
| 4 Sept 2026, 03:00 | 100 | – | 85 | 0 |
| 4 Sept 2026, 02:00 | – | 95 | 0 | 534 |
| 3 Sept 2026, 23:00 | 64 | 64 | 4 | 1 |
| 3 Sept 2026, 12:00 | – | 92 | 0 | 1 |
| 3 Sept 2026, 07:00 | – | 64 | 0 | 6,009 |
| 2 Sept 2026, 14:00 | 3 | 76 | 1,000 | 1,000 |
| 2 Sept 2026, 13:00 | 3 | – | 25 | 0 |
| 1 Sept 2026, 14:00 | 3 | – | 15 | 0 |
| 1 Sept 2026, 03:00 | 729 | 424 | 5 | 660 |
| 31 Aug 2026, 23:00 | – | 96 | 0 | 155 |
| 31 Aug 2026, 10:00 | 96 | – | 10 | 0 |
| 31 Aug 2026, 09:00 | 3 | – | 334 | 0 |
| 31 Aug 2026, 05:00 | – | 92 | 0 | 439 |
| 31 Aug 2026, 03:00 | – | 46 | 0 | 10 |
| 30 Aug 2026, 21:00 | – | 74 | 0 | 2,699 |
| 30 Aug 2026, 20:00 | – | 68 | 0 | 200 |
| 30 Aug 2026, 17:00 | 3 | – | 48 | 0 |
| 30 Aug 2026, 16:00 | – | 58 | 0 | 60 |
| 30 Aug 2026, 14:00 | 3 | – | 20 | 0 |
| 30 Aug 2026, 00:00 | – | 96 | 0 | 5 |
| 29 Aug 2026, 22:00 | – | 86 | 0 | 340 |
| 29 Aug 2026, 20:00 | – | 58 | 0 | 10 |
| 29 Aug 2026, 08:00 | – | 142 | 0 | 4,005 |
| 29 Aug 2026, 06:00 | – | 104 | 0 | 280 |
| 28 Aug 2026, 20:00 | – | 141 | 0 | 1,000 |
| 28 Aug 2026, 16:00 | – | 135 | 0 | 10,000 |
| 28 Aug 2026, 08:00 | – | 86 | 0 | 370 |
| 27 Aug 2026, 17:00 | 100 | – | 5 | 0 |
| 26 Aug 2026, 22:00 | 100 | – | 10 | 0 |
| 26 Aug 2026, 14:00 | – | 142 | 0 | 100 |
| 26 Aug 2026, 09:00 | 100 | – | 15 | 0 |
| 26 Aug 2026, 01:00 | – | 92 | 0 | 100 |
| 25 Aug 2026, 23:00 | 210 | – | 70 | 0 |
| 25 Aug 2026, 19:00 | 191 | – | 50 | 0 |
| 25 Aug 2026, 18:00 | 191 | – | 65 | 0 |
| 25 Aug 2026, 16:00 | – | 248 | 0 | 315 |
| 25 Aug 2026, 05:00 | – | 85 | 0 | 30 |
| 24 Aug 2026, 21:00 | – | 95 | 0 | 150 |
| 24 Aug 2026, 12:00 | – | 88 | 0 | 100 |
| 24 Aug 2026, 04:00 | – | 20 | 0 | 300 |
| 24 Aug 2026, 03:00 | – | 139 | 0 | 875 |
| 24 Aug 2026, 00:00 | 100 | – | 5 | 0 |
| 23 Aug 2026, 20:00 | 100 | – | 302 | 0 |
| 23 Aug 2026, 18:00 | 110 | – | 5 | 0 |
| 23 Aug 2026, 16:00 | – | 227 | 0 | 200 |
| 23 Aug 2026, 13:00 | 110 | 248 | 6 | 1 |
| 23 Aug 2026, 06:00 | 110 | – | 25 | 0 |
| 23 Aug 2026, 04:00 | 110 | – | 150 | 0 |
| 22 Aug 2026, 23:00 | 110 | – | 50 | 0 |
| 22 Aug 2026, 22:00 | 110 | – | 6 | 0 |
| 22 Aug 2026, 21:00 | – | 430 | 0 | 5,910 |
| 22 Aug 2026, 18:00 | 100 | – | 10 | 0 |
| 22 Aug 2026, 13:00 | 100 | – | 10 | 0 |
| 22 Aug 2026, 12:00 | – | 74 | 0 | 725 |
| 22 Aug 2026, 07:00 | 96 | 96 | 10 | 50 |
| 22 Aug 2026, 01:00 | 96 | 96 | 10 | 5 |
| 21 Aug 2026, 13:00 | 3 | – | 5 | 0 |
| 21 Aug 2026, 09:00 | 3 | – | 50 | 0 |
| 21 Aug 2026, 00:00 | 3 | – | 35 | 0 |
| 20 Aug 2026, 23:00 | – | 96 | 0 | 30 |
| 20 Aug 2026, 12:00 | – | 370 | 0 | 1,095 |
| 19 Aug 2026, 16:00 | – | 416 | 0 | 210 |
| 19 Aug 2026, 09:00 | – | 279 | 0 | 1,270 |
| 19 Aug 2026, 08:00 | – | 71 | 0 | 2,000 |
| 19 Aug 2026, 06:00 | 110 | – | 80 | 0 |
| 19 Aug 2026, 05:00 | – | 70 | 0 | 440 |
| 19 Aug 2026, 04:00 | – | 96 | 0 | 220 |
| 19 Aug 2026, 00:00 | – | 432 | 0 | 2,335 |
| 18 Aug 2026, 21:00 | 3 | – | 30 | 0 |
| 18 Aug 2026, 20:00 | 3 | – | 5 | 0 |
| 18 Aug 2026, 10:00 | 3 | – | 5 | 0 |