Loading item…
Loading item…
Needs a shaft. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 193 | 0 | 4,200 |
| 3 Oct 2026, 04:00 | – | 190 | 0 | 1,000 |
| 3 Oct 2026, 03:00 | – | 181 | 0 | 1,000 |
| 3 Oct 2026, 01:00 | 120 | 142 | 1,555 | 401 |
| 2 Oct 2026, 21:00 | 163 | – | 4,055 | 0 |
| 2 Oct 2026, 17:00 | 239 | – | 2,040 | 0 |
| 2 Oct 2026, 16:00 | 239 | – | 415 | 0 |
| 2 Oct 2026, 13:00 | 239 | 383 | 10 | 2,000 |
| 2 Oct 2026, 06:00 | – | 346 | 0 | 10,080 |
| 2 Oct 2026, 01:00 | – | 258 | 0 | 6,300 |
| 1 Oct 2026, 22:00 | 120 | 176 | 850 | 1,000 |
| 1 Oct 2026, 16:00 | 120 | – | 270 | 0 |
| 1 Oct 2026, 13:00 | 208 | – | 270 | 0 |
| 1 Oct 2026, 05:00 | – | 208 | 0 | 11 |
| 1 Oct 2026, 02:00 | 120 | 191 | 5,585 | 590 |
| 30 Sept 2026, 20:00 | 120 | – | 5 | 0 |
| 30 Sept 2026, 19:00 | – | 142 | 0 | 2,000 |
| 30 Sept 2026, 09:00 | 120 | – | 30 | 0 |
| 30 Sept 2026, 07:00 | – | 181 | 0 | 1,100 |
| 30 Sept 2026, 01:00 | 199 | – | 5 | 0 |
| 29 Sept 2026, 23:00 | – | 194 | 0 | 460 |
| 29 Sept 2026, 13:00 | 120 | – | 15 | 0 |
| 29 Sept 2026, 09:00 | 228 | – | 2,000 | 0 |
| 29 Sept 2026, 02:00 | – | 138 | 0 | 5 |
| 28 Sept 2026, 16:00 | – | 199 | 0 | 2,000 |
| 28 Sept 2026, 13:00 | – | 199 | 0 | 1,480 |
| 28 Sept 2026, 08:00 | 120 | – | 5 | 0 |
| 28 Sept 2026, 05:00 | 120 | – | 5 | 0 |
| 27 Sept 2026, 23:00 | – | 199 | 0 | 760 |
| 27 Sept 2026, 20:00 | – | 189 | 0 | 1,130 |
| 27 Sept 2026, 19:00 | – | 190 | 0 | 900 |
| 27 Sept 2026, 06:00 | 250 | – | 800 | 0 |
| 27 Sept 2026, 04:00 | 250 | – | 130 | 0 |
| 27 Sept 2026, 03:00 | 250 | – | 10 | 0 |
| 27 Sept 2026, 01:00 | – | 199 | 0 | 135 |
| 26 Sept 2026, 23:00 | – | 331 | 0 | 1,575 |
| 26 Sept 2026, 17:00 | 135 | 200 | 2,239 | 4,864 |
| 26 Sept 2026, 13:00 | – | 184 | 0 | 6,000 |
| 25 Sept 2026, 22:00 | 135 | – | 35 | 0 |
| 25 Sept 2026, 18:00 | – | 163 | 0 | 700 |
| 25 Sept 2026, 02:00 | – | 163 | 0 | 800 |
| 25 Sept 2026, 00:00 | – | 163 | 0 | 5,991 |
| 24 Sept 2026, 22:00 | – | 163 | 0 | 5,439 |
| 24 Sept 2026, 14:00 | 190 | – | 200 | 0 |
| 24 Sept 2026, 09:00 | 146 | – | 35 | 0 |
| 24 Sept 2026, 08:00 | – | 145 | 0 | 25 |
| 24 Sept 2026, 04:00 | – | 350 | 0 | 1,105 |
| 24 Sept 2026, 02:00 | 135 | 351 | 155 | 2,000 |
| 24 Sept 2026, 00:00 | – | 155 | 0 | 10 |
| 23 Sept 2026, 19:00 | 199 | – | 5 | 0 |
| 23 Sept 2026, 17:00 | 199 | 199 | 730 | 45 |
| 23 Sept 2026, 13:00 | 199 | – | 265 | 0 |
| 23 Sept 2026, 09:00 | – | 199 | 0 | 5 |
| 23 Sept 2026, 02:00 | 199 | 194 | 5 | 10 |
| 23 Sept 2026, 01:00 | – | 190 | 0 | 6,530 |
| 22 Sept 2026, 23:00 | – | 190 | 0 | 7,000 |
| 22 Sept 2026, 21:00 | – | 135 | 0 | 1,465 |
| 22 Sept 2026, 18:00 | 135 | – | 5 | 0 |
| 22 Sept 2026, 08:00 | – | 356 | 0 | 6,000 |
| 22 Sept 2026, 03:00 | 135 | – | 5 | 0 |
| 21 Sept 2026, 22:00 | – | 192 | 0 | 6,000 |
| 21 Sept 2026, 14:00 | – | 190 | 0 | 2,001 |
| 21 Sept 2026, 04:00 | – | 190 | 0 | 1,000 |
| 21 Sept 2026, 03:00 | 154 | – | 3,300 | 0 |
| 21 Sept 2026, 02:00 | – | 190 | 0 | 300 |
| 20 Sept 2026, 22:00 | 199 | – | 230 | 0 |
| 20 Sept 2026, 20:00 | – | 199 | 0 | 480 |
| 20 Sept 2026, 19:00 | – | 208 | 0 | 1 |
| 20 Sept 2026, 18:00 | – | 199 | 0 | 5 |
| 20 Sept 2026, 17:00 | 199 | – | 125 | 0 |
| 20 Sept 2026, 13:00 | – | 199 | 0 | 2,630 |
| 20 Sept 2026, 09:00 | – | 199 | 0 | 4,000 |
| 20 Sept 2026, 04:00 | 150 | 202 | 5 | 1,300 |
| 20 Sept 2026, 00:00 | 150 | 201 | 140 | 16,099 |
| 19 Sept 2026, 23:00 | 199 | 202 | 410 | 3,491 |
| 19 Sept 2026, 22:00 | 150 | – | 5 | 0 |
| 19 Sept 2026, 20:00 | 199 | 198 | 2,000 | 1,100 |
| 19 Sept 2026, 16:00 | 211 | – | 25 | 0 |
| 19 Sept 2026, 14:00 | 187 | 196 | 1,770 | 490 |
| 19 Sept 2026, 09:00 | 176 | – | 5 | 0 |
| 19 Sept 2026, 07:00 | – | 190 | 0 | 100 |
| 19 Sept 2026, 02:00 | 176 | – | 5 | 0 |
| 19 Sept 2026, 01:00 | 176 | – | 125 | 0 |
| 19 Sept 2026, 00:00 | – | 199 | 0 | 4,005 |
| 18 Sept 2026, 20:00 | 176 | 175 | 5 | 2,590 |
| 18 Sept 2026, 19:00 | 152 | – | 4,500 | 0 |
| 18 Sept 2026, 17:00 | – | 199 | 0 | 6,530 |
| 18 Sept 2026, 16:00 | 150 | – | 15 | 0 |
| 18 Sept 2026, 12:00 | 150 | 190 | 3,100 | 150 |
| 18 Sept 2026, 11:00 | 208 | – | 85 | 0 |
| 18 Sept 2026, 05:00 | 171 | – | 5,410 | 0 |
| 18 Sept 2026, 02:00 | 177 | – | 15 | 0 |
| 18 Sept 2026, 01:00 | 177 | – | 15 | 0 |
| 17 Sept 2026, 23:00 | – | 190 | 0 | 1,501 |
| 17 Sept 2026, 14:00 | 177 | – | 135 | 0 |
| 17 Sept 2026, 02:00 | 184 | 383 | 3,000 | 10,000 |
| 17 Sept 2026, 01:00 | – | 383 | 0 | 1 |
| 17 Sept 2026, 00:00 | 383 | 383 | 900 | 300 |
| 16 Sept 2026, 22:00 | 228 | – | 135 | 0 |
| 16 Sept 2026, 16:00 | 228 | – | 2,395 | 0 |
| 16 Sept 2026, 15:00 | 228 | – | 45 | 0 |
| 16 Sept 2026, 05:00 | – | 172 | 0 | 5,365 |
| 16 Sept 2026, 00:00 | 332 | – | 1,025 | 0 |
| 15 Sept 2026, 23:00 | – | 332 | 0 | 140 |
| 15 Sept 2026, 22:00 | 332 | – | 90 | 0 |
| 15 Sept 2026, 17:00 | 332 | – | 5 | 0 |
| 15 Sept 2026, 15:00 | – | 383 | 0 | 4,000 |
| 15 Sept 2026, 14:00 | – | 383 | 0 | 600 |
| 15 Sept 2026, 13:00 | 249 | – | 2,065 | 0 |
| 15 Sept 2026, 12:00 | 199 | 249 | 5 | 995 |
| 15 Sept 2026, 10:00 | 166 | 248 | 4,250 | 265 |
| 15 Sept 2026, 02:00 | – | 211 | 0 | 5,000 |
| 14 Sept 2026, 23:00 | – | 208 | 0 | 715 |
| 14 Sept 2026, 20:00 | 207 | – | 15 | 0 |
| 14 Sept 2026, 18:00 | 207 | – | 15 | 0 |
| 14 Sept 2026, 12:00 | 302 | – | 895 | 0 |
| 14 Sept 2026, 09:00 | 383 | 383 | 4,000 | 6,005 |
| 14 Sept 2026, 04:00 | – | 383 | 0 | 4,000 |
| 14 Sept 2026, 03:00 | 165 | 274 | 3,000 | 10,000 |
| 14 Sept 2026, 00:00 | 165 | 196 | 540 | 3,498 |
| 13 Sept 2026, 23:00 | 165 | – | 5,410 | 0 |
| 13 Sept 2026, 21:00 | – | 199 | 0 | 750 |
| 13 Sept 2026, 20:00 | 165 | – | 105 | 0 |
| 13 Sept 2026, 18:00 | 165 | 199 | 1,170 | 100 |
| 13 Sept 2026, 17:00 | 183 | – | 6,580 | 0 |
| 13 Sept 2026, 16:00 | 202 | – | 1,270 | 0 |
| 13 Sept 2026, 15:00 | 200 | – | 740 | 0 |
| 13 Sept 2026, 14:00 | 200 | – | 5 | 0 |
| 13 Sept 2026, 10:00 | 200 | 275 | 2,000 | 2,000 |
| 13 Sept 2026, 03:00 | 238 | 287 | 230 | 10 |
| 13 Sept 2026, 02:00 | 200 | – | 10 | 0 |
| 12 Sept 2026, 22:00 | 199 | – | 5 | 0 |
| 12 Sept 2026, 21:00 | – | 199 | 0 | 420 |
| 12 Sept 2026, 15:00 | 382 | – | 10,095 | 0 |
| 12 Sept 2026, 14:00 | 255 | – | 125 | 0 |
| 12 Sept 2026, 11:00 | 319 | – | 2 | 0 |
| 12 Sept 2026, 04:00 | 250 | 383 | 135 | 1,000 |
| 12 Sept 2026, 03:00 | – | 383 | 0 | 2,000 |
| 12 Sept 2026, 02:00 | – | 245 | 0 | 11,787 |
| 11 Sept 2026, 23:00 | – | 238 | 0 | 2,000 |
| 11 Sept 2026, 22:00 | 199 | 199 | 60 | 55 |
| 11 Sept 2026, 21:00 | 165 | 240 | 5 | 7,405 |
| 11 Sept 2026, 19:00 | – | 279 | 0 | 2,100 |
| 11 Sept 2026, 17:00 | 250 | – | 1,685 | 0 |
| 11 Sept 2026, 16:00 | – | 223 | 0 | 5,315 |
| 11 Sept 2026, 14:00 | – | 223 | 0 | 2,600 |
| 11 Sept 2026, 09:00 | 165 | – | 135 | 0 |
| 11 Sept 2026, 07:00 | – | 179 | 0 | 75 |
| 11 Sept 2026, 05:00 | – | 164 | 0 | 10,000 |
| 11 Sept 2026, 01:00 | 165 | 176 | 9,160 | 6,000 |
| 10 Sept 2026, 18:00 | 165 | – | 574 | 0 |
| 10 Sept 2026, 17:00 | – | 291 | 0 | 4,999 |
| 10 Sept 2026, 16:00 | – | 198 | 0 | 559 |
| 10 Sept 2026, 14:00 | 199 | 199 | 5,017 | 4,842 |
| 10 Sept 2026, 13:00 | – | 194 | 0 | 3,492 |
| 10 Sept 2026, 11:00 | 165 | – | 5 | 0 |
| 10 Sept 2026, 06:00 | 165 | 195 | 3,950 | 5,000 |
| 10 Sept 2026, 04:00 | – | 195 | 0 | 4,980 |
| 10 Sept 2026, 03:00 | – | 195 | 0 | 10,000 |
| 10 Sept 2026, 02:00 | – | 184 | 0 | 7 |
| 9 Sept 2026, 22:00 | – | 164 | 0 | 3,000 |
| 9 Sept 2026, 18:00 | 165 | – | 10,000 | 0 |
| 9 Sept 2026, 16:00 | – | 195 | 0 | 1 |
| 9 Sept 2026, 15:00 | – | 195 | 0 | 100 |
| 9 Sept 2026, 12:00 | 165 | – | 5 | 0 |
| 9 Sept 2026, 09:00 | – | 195 | 0 | 1 |
| 9 Sept 2026, 01:00 | 165 | – | 265 | 0 |
| 8 Sept 2026, 20:00 | – | 175 | 0 | 250 |