Loading item…
Loading item…
Needs a shaft. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 266 | 284 | 1,836 | 488 |
| 3 Oct 2026, 08:00 | 266 | – | 1,065 | 0 |
| 3 Oct 2026, 07:00 | 266 | – | 348 | 0 |
| 3 Oct 2026, 05:00 | – | 286 | 0 | 225 |
| 3 Oct 2026, 04:00 | 329 | – | 1,570 | 0 |
| 3 Oct 2026, 03:00 | 362 | – | 390 | 0 |
| 3 Oct 2026, 02:00 | 362 | – | 391 | 0 |
| 3 Oct 2026, 01:00 | 362 | 388 | 362 | 10,000 |
| 3 Oct 2026, 00:00 | 362 | 388 | 305 | 1,000 |
| 2 Oct 2026, 23:00 | 362 | – | 452 | 0 |
| 2 Oct 2026, 22:00 | 362 | 388 | 576 | 2,000 |
| 2 Oct 2026, 21:00 | 362 | – | 182 | 0 |
| 2 Oct 2026, 20:00 | 362 | – | 362 | 0 |
| 2 Oct 2026, 19:00 | 352 | – | 410 | 0 |
| 2 Oct 2026, 18:00 | 289 | 301 | 868 | 220 |
| 2 Oct 2026, 17:00 | 266 | – | 143 | 0 |
| 2 Oct 2026, 16:00 | 266 | 387 | 44 | 7,000 |
| 2 Oct 2026, 15:00 | 266 | – | 540 | 0 |
| 2 Oct 2026, 14:00 | 266 | 290 | 325 | 1,115 |
| 2 Oct 2026, 13:00 | 266 | – | 674 | 0 |
| 2 Oct 2026, 12:00 | 266 | – | 46 | 0 |
| 2 Oct 2026, 11:00 | 266 | – | 96 | 0 |
| 2 Oct 2026, 10:00 | 266 | – | 141 | 0 |
| 2 Oct 2026, 09:00 | 266 | – | 140 | 0 |
| 2 Oct 2026, 08:00 | 331 | – | 147 | 0 |
| 2 Oct 2026, 07:00 | 331 | – | 43 | 0 |
| 2 Oct 2026, 06:00 | 331 | – | 710 | 0 |
| 2 Oct 2026, 05:00 | 331 | 388 | 767 | 5,000 |
| 2 Oct 2026, 04:00 | 331 | – | 844 | 0 |
| 2 Oct 2026, 03:00 | 331 | – | 194 | 0 |
| 2 Oct 2026, 02:00 | 331 | – | 182 | 0 |
| 2 Oct 2026, 01:00 | 331 | – | 853 | 0 |
| 2 Oct 2026, 00:00 | 331 | – | 96 | 0 |
| 1 Oct 2026, 23:00 | 331 | – | 503 | 0 |
| 1 Oct 2026, 22:00 | 294 | 308 | 645 | 5,386 |
| 1 Oct 2026, 21:00 | 266 | – | 142 | 0 |
| 1 Oct 2026, 20:00 | 266 | 311 | 635 | 6,000 |
| 1 Oct 2026, 19:00 | 266 | – | 491 | 0 |
| 1 Oct 2026, 18:00 | 266 | – | 7,085 | 0 |
| 1 Oct 2026, 17:00 | 266 | – | 89 | 0 |
| 1 Oct 2026, 16:00 | 266 | – | 481 | 0 |
| 1 Oct 2026, 15:00 | 269 | – | 96 | 0 |
| 1 Oct 2026, 13:00 | 269 | – | 908 | 0 |
| 1 Oct 2026, 11:00 | – | 310 | 0 | 3,719 |
| 1 Oct 2026, 09:00 | 269 | 297 | 1,442 | 250 |
| 1 Oct 2026, 08:00 | 269 | – | 484 | 0 |
| 1 Oct 2026, 05:00 | 269 | 285 | 809 | 1,100 |
| 1 Oct 2026, 04:00 | 269 | – | 1,265 | 0 |
| 1 Oct 2026, 02:00 | 269 | – | 188 | 0 |
| 1 Oct 2026, 01:00 | 269 | – | 49 | 0 |
| 1 Oct 2026, 00:00 | 269 | – | 225 | 0 |
| 30 Sept 2026, 23:00 | 269 | – | 2,493 | 0 |
| 30 Sept 2026, 22:00 | 269 | – | 320 | 0 |
| 30 Sept 2026, 21:00 | 269 | – | 722 | 0 |
| 30 Sept 2026, 20:00 | 269 | 283 | 272 | 100 |
| 30 Sept 2026, 19:00 | 269 | – | 221 | 0 |
| 30 Sept 2026, 18:00 | 269 | – | 229 | 0 |
| 30 Sept 2026, 16:00 | 269 | – | 92 | 0 |
| 30 Sept 2026, 15:00 | 327 | – | 675 | 0 |
| 30 Sept 2026, 14:00 | – | 314 | 0 | 7,349 |
| 30 Sept 2026, 13:00 | – | 317 | 0 | 6,000 |
| 30 Sept 2026, 09:00 | 266 | – | 336 | 0 |
| 30 Sept 2026, 08:00 | 266 | – | 45 | 0 |
| 30 Sept 2026, 07:00 | – | 310 | 0 | 6,284 |
| 30 Sept 2026, 06:00 | – | 268 | 0 | 150 |
| 30 Sept 2026, 04:00 | 266 | – | 513 | 0 |
| 30 Sept 2026, 03:00 | 266 | – | 92 | 0 |
| 30 Sept 2026, 02:00 | 266 | 266 | 100 | 449 |
| 30 Sept 2026, 00:00 | 266 | – | 91 | 0 |
| 29 Sept 2026, 23:00 | 266 | 302 | 319 | 2,575 |
| 29 Sept 2026, 21:00 | 266 | – | 83 | 0 |
| 29 Sept 2026, 20:00 | 266 | – | 222 | 0 |
| 29 Sept 2026, 19:00 | 266 | 305 | 133 | 2,372 |
| 29 Sept 2026, 18:00 | 266 | – | 137 | 0 |
| 29 Sept 2026, 17:00 | 266 | – | 88 | 0 |
| 29 Sept 2026, 15:00 | 266 | 297 | 181 | 110 |
| 29 Sept 2026, 14:00 | – | 306 | 0 | 9,139 |
| 29 Sept 2026, 13:00 | – | 267 | 0 | 234 |
| 29 Sept 2026, 12:00 | 266 | 266 | 765 | 457 |
| 29 Sept 2026, 04:00 | 266 | – | 5 | 0 |
| 29 Sept 2026, 03:00 | 266 | – | 308 | 0 |
| 29 Sept 2026, 02:00 | 266 | – | 603 | 0 |
| 29 Sept 2026, 00:00 | 266 | 290 | 48 | 4,920 |
| 28 Sept 2026, 23:00 | 269 | – | 229 | 0 |
| 28 Sept 2026, 22:00 | – | 269 | 0 | 9,120 |
| 28 Sept 2026, 21:00 | 269 | 269 | 30 | 186 |
| 28 Sept 2026, 20:00 | 266 | 283 | 100 | 100 |
| 28 Sept 2026, 19:00 | 268 | – | 4,806 | 0 |
| 28 Sept 2026, 18:00 | 269 | – | 84 | 0 |
| 28 Sept 2026, 16:00 | 312 | 312 | 9,370 | 3,229 |
| 28 Sept 2026, 15:00 | 269 | 310 | 84 | 3,922 |
| 28 Sept 2026, 11:00 | 269 | – | 88 | 0 |
| 28 Sept 2026, 10:00 | 269 | – | 782 | 0 |
| 28 Sept 2026, 09:00 | 269 | – | 183 | 0 |
| 28 Sept 2026, 08:00 | – | 312 | 0 | 3,000 |
| 28 Sept 2026, 06:00 | 269 | 281 | 127 | 89 |
| 28 Sept 2026, 05:00 | – | 269 | 0 | 653 |
| 28 Sept 2026, 03:00 | 269 | – | 2,751 | 0 |
| 28 Sept 2026, 02:00 | 269 | – | 146 | 0 |
| 28 Sept 2026, 01:00 | 269 | – | 98 | 0 |
| 28 Sept 2026, 00:00 | 312 | 310 | 300 | 9,489 |
| 27 Sept 2026, 23:00 | 269 | – | 40 | 0 |
| 27 Sept 2026, 22:00 | – | 269 | 0 | 93 |
| 27 Sept 2026, 21:00 | 269 | – | 496 | 0 |
| 27 Sept 2026, 20:00 | 269 | 310 | 175 | 19,309 |
| 27 Sept 2026, 19:00 | 269 | – | 213 | 0 |
| 27 Sept 2026, 18:00 | 269 | – | 93 | 0 |
| 27 Sept 2026, 17:00 | 269 | – | 140 | 0 |
| 27 Sept 2026, 16:00 | 269 | – | 132 | 0 |
| 27 Sept 2026, 15:00 | 267 | 312 | 541 | 1 |
| 27 Sept 2026, 14:00 | 266 | 266 | 953 | 132 |
| 27 Sept 2026, 13:00 | 266 | 292 | 148 | 6,852 |
| 27 Sept 2026, 10:00 | 266 | 292 | 44 | 300 |
| 27 Sept 2026, 09:00 | – | 290 | 0 | 72 |
| 27 Sept 2026, 06:00 | 266 | – | 258 | 0 |
| 27 Sept 2026, 04:00 | 266 | – | 266 | 0 |
| 27 Sept 2026, 03:00 | 266 | 289 | 3,663 | 587 |
| 27 Sept 2026, 02:00 | 266 | – | 126 | 0 |
| 27 Sept 2026, 01:00 | 158 | – | 44 | 0 |
| 26 Sept 2026, 23:00 | 139 | 266 | 178 | 3,354 |
| 26 Sept 2026, 22:00 | 266 | – | 499 | 0 |
| 26 Sept 2026, 21:00 | 266 | – | 307 | 0 |
| 26 Sept 2026, 20:00 | 266 | – | 680 | 0 |
| 26 Sept 2026, 19:00 | 266 | – | 173 | 0 |
| 26 Sept 2026, 18:00 | 266 | – | 93 | 0 |
| 26 Sept 2026, 17:00 | 266 | – | 186 | 0 |
| 26 Sept 2026, 16:00 | 266 | – | 386 | 0 |
| 26 Sept 2026, 15:00 | 266 | – | 97 | 0 |
| 26 Sept 2026, 14:00 | 266 | – | 237 | 0 |
| 26 Sept 2026, 13:00 | 286 | 313 | 719 | 7,860 |
| 26 Sept 2026, 11:00 | 288 | – | 275 | 0 |
| 26 Sept 2026, 10:00 | 285 | 287 | 348 | 828 |
| 26 Sept 2026, 09:00 | 285 | – | 132 | 0 |
| 26 Sept 2026, 07:00 | 285 | – | 138 | 0 |
| 26 Sept 2026, 06:00 | 285 | 302 | 182 | 100 |
| 26 Sept 2026, 05:00 | 285 | – | 1,839 | 0 |
| 26 Sept 2026, 04:00 | – | 317 | 0 | 7,093 |
| 26 Sept 2026, 03:00 | 285 | – | 2,331 | 0 |
| 26 Sept 2026, 02:00 | 285 | – | 415 | 0 |
| 26 Sept 2026, 01:00 | 285 | 302 | 228 | 44 |
| 26 Sept 2026, 00:00 | 285 | 302 | 603 | 1 |
| 25 Sept 2026, 22:00 | 287 | – | 229 | 0 |
| 25 Sept 2026, 21:00 | 287 | – | 267 | 0 |
| 25 Sept 2026, 20:00 | 287 | 316 | 1,096 | 1,026 |
| 25 Sept 2026, 19:00 | 287 | 300 | 494 | 1,315 |
| 25 Sept 2026, 18:00 | 287 | 287 | 901 | 262 |
| 25 Sept 2026, 17:00 | 287 | 287 | 315 | 357 |
| 25 Sept 2026, 15:00 | 286 | 287 | 1,243 | 1 |
| 25 Sept 2026, 14:00 | 286 | – | 802 | 0 |
| 25 Sept 2026, 13:00 | 286 | – | 132 | 0 |
| 25 Sept 2026, 12:00 | 285 | – | 267 | 0 |
| 25 Sept 2026, 11:00 | 285 | – | 221 | 0 |
| 25 Sept 2026, 10:00 | 285 | 318 | 90 | 8,407 |
| 25 Sept 2026, 08:00 | 285 | 287 | 50 | 10 |
| 25 Sept 2026, 07:00 | 285 | – | 138 | 0 |
| 25 Sept 2026, 06:00 | 285 | – | 561 | 0 |
| 25 Sept 2026, 05:00 | 285 | 301 | 46 | 300 |
| 25 Sept 2026, 04:00 | 285 | – | 133 | 0 |
| 25 Sept 2026, 03:00 | 285 | – | 45 | 0 |
| 25 Sept 2026, 02:00 | – | 301 | 0 | 700 |
| 25 Sept 2026, 01:00 | 285 | – | 455 | 0 |
| 24 Sept 2026, 23:00 | 285 | 301 | 1,338 | 1,308 |
| 24 Sept 2026, 22:00 | 285 | – | 91 | 0 |
| 24 Sept 2026, 21:00 | 285 | – | 1,480 | 0 |
| 24 Sept 2026, 20:00 | 285 | 316 | 266 | 2,796 |
| 24 Sept 2026, 19:00 | 285 | – | 1,152 | 0 |
| 24 Sept 2026, 18:00 | 270 | – | 91 | 0 |
| 24 Sept 2026, 17:00 | 270 | 304 | 314 | 546 |