Loading item…
Loading item…
Needs a shaft. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 415 | 431 | 46,803 | 79,431 |
| 3 Oct 2026, 02:00 | 420 | 429 | 124,508 | 115,368 |
| 3 Oct 2026, 01:00 | 425 | 434 | 48,753 | 84,647 |
| 3 Oct 2026, 00:00 | 427 | 437 | 57,459 | 28,035 |
| 2 Oct 2026, 23:00 | 428 | 447 | 43,501 | 131,639 |
| 2 Oct 2026, 22:00 | 427 | 437 | 60,540 | 38,174 |
| 2 Oct 2026, 21:00 | 423 | 436 | 65,615 | 70,174 |
| 2 Oct 2026, 20:00 | 427 | 441 | 65,095 | 24,018 |
| 2 Oct 2026, 19:00 | 430 | 446 | 60,666 | 88,614 |
| 2 Oct 2026, 18:00 | 434 | 444 | 54,787 | 17,159 |
| 2 Oct 2026, 17:00 | 428 | 439 | 46,212 | 28,086 |
| 2 Oct 2026, 16:00 | 425 | 431 | 56,284 | 92,472 |
| 2 Oct 2026, 15:00 | 414 | 425 | 47,254 | 30,472 |
| 2 Oct 2026, 14:00 | 414 | 425 | 125,081 | 70,116 |
| 2 Oct 2026, 13:00 | 418 | 435 | 53,662 | 71,702 |
| 2 Oct 2026, 12:00 | 417 | 433 | 31,977 | 47,845 |
| 2 Oct 2026, 11:00 | 414 | 428 | 64,259 | 27,333 |
| 2 Oct 2026, 10:00 | 419 | 431 | 76,825 | 10,560 |
| 2 Oct 2026, 09:00 | 426 | 439 | 86,444 | 60,808 |
| 2 Oct 2026, 08:00 | 433 | 449 | 18,386 | 76,171 |
| 2 Oct 2026, 07:00 | 436 | 448 | 30,664 | 32,236 |
| 2 Oct 2026, 06:00 | 431 | 446 | 35,227 | 106,391 |
| 2 Oct 2026, 05:00 | 420 | 443 | 33,081 | 173,533 |
| 2 Oct 2026, 04:00 | 416 | 436 | 44,823 | 71,366 |
| 2 Oct 2026, 03:00 | 419 | 429 | 50,879 | 42,669 |
| 2 Oct 2026, 02:00 | 427 | 426 | 83,620 | 45,270 |
| 2 Oct 2026, 01:00 | 418 | 434 | 63,096 | 53,186 |
| 2 Oct 2026, 00:00 | 415 | 423 | 55,540 | 40,845 |
| 1 Oct 2026, 23:00 | 417 | 421 | 54,736 | 47,740 |
| 1 Oct 2026, 22:00 | 417 | 424 | 58,303 | 37,765 |
| 1 Oct 2026, 21:00 | 413 | 423 | 42,784 | 72,001 |
| 1 Oct 2026, 20:00 | 411 | 419 | 55,026 | 83,967 |
| 1 Oct 2026, 19:00 | 410 | 420 | 40,393 | 42,199 |
| 1 Oct 2026, 18:00 | 411 | 423 | 97,821 | 47,382 |
| 1 Oct 2026, 17:00 | 411 | 421 | 44,150 | 86,040 |
| 1 Oct 2026, 16:00 | 403 | 422 | 135,109 | 50,372 |
| 1 Oct 2026, 15:00 | 403 | 419 | 147,495 | 84,636 |
| 1 Oct 2026, 14:00 | 411 | 425 | 85,012 | 85,302 |
| 1 Oct 2026, 13:00 | 411 | 419 | 131,282 | 56,794 |
| 1 Oct 2026, 12:00 | 418 | 443 | 47,646 | 96,894 |
| 1 Oct 2026, 11:00 | 420 | 429 | 22,205 | 65,173 |
| 1 Oct 2026, 10:00 | 417 | 429 | 83,122 | 54,718 |
| 1 Oct 2026, 09:00 | 425 | 441 | 22,099 | 19,040 |
| 1 Oct 2026, 08:00 | 433 | 446 | 36,030 | 69,516 |
| 1 Oct 2026, 07:00 | 423 | 437 | 51,278 | 56,958 |
| 1 Oct 2026, 06:00 | 421 | 432 | 39,914 | 21,519 |
| 1 Oct 2026, 05:00 | 415 | 426 | 21,705 | 23,027 |
| 1 Oct 2026, 04:00 | 418 | 444 | 63,073 | 47,408 |
| 1 Oct 2026, 03:00 | 413 | 432 | 143,291 | 80,664 |
| 1 Oct 2026, 02:00 | 418 | 432 | 100,039 | 127,037 |
| 1 Oct 2026, 01:00 | 415 | 425 | 108,687 | 78,563 |
| 1 Oct 2026, 00:00 | 422 | 430 | 45,963 | 43,667 |
| 30 Sept 2026, 23:00 | 420 | 424 | 33,962 | 29,522 |
| 30 Sept 2026, 22:00 | 425 | 431 | 73,399 | 47,819 |
| 30 Sept 2026, 21:00 | 421 | 431 | 45,058 | 60,337 |
| 30 Sept 2026, 20:00 | 419 | 430 | 47,658 | 56,425 |
| 30 Sept 2026, 19:00 | 423 | 439 | 39,007 | 48,503 |
| 30 Sept 2026, 18:00 | 424 | 440 | 45,416 | 29,226 |
| 30 Sept 2026, 17:00 | 420 | 438 | 40,621 | 93,592 |
| 30 Sept 2026, 16:00 | 413 | 423 | 97,100 | 49,236 |
| 30 Sept 2026, 15:00 | 417 | 431 | 61,940 | 62,492 |
| 30 Sept 2026, 14:00 | 414 | 428 | 55,949 | 15,608 |
| 30 Sept 2026, 13:00 | 416 | 423 | 58,054 | 31,456 |
| 30 Sept 2026, 12:00 | 421 | 425 | 28,569 | 9,416 |
| 30 Sept 2026, 10:00 | 418 | – | 18,565 | 0 |
| 30 Sept 2026, 09:00 | 428 | 445 | 29,371 | 11,826 |
| 30 Sept 2026, 08:00 | 440 | 442 | 21,221 | 2,906 |
| 30 Sept 2026, 07:00 | 421 | 445 | 21,687 | 30,569 |
| 30 Sept 2026, 06:00 | 420 | 433 | 28,163 | 14,895 |
| 30 Sept 2026, 05:00 | 417 | 423 | 23,681 | 5,326 |
| 30 Sept 2026, 04:00 | 422 | 433 | 41,130 | 35,804 |
| 30 Sept 2026, 03:00 | 425 | 440 | 52,756 | 33,611 |
| 30 Sept 2026, 02:00 | 425 | 422 | 101,958 | 23,135 |
| 30 Sept 2026, 01:00 | 410 | 420 | 77,467 | 98,484 |
| 30 Sept 2026, 00:00 | 412 | 421 | 30,600 | 33,247 |
| 29 Sept 2026, 23:00 | 412 | 421 | 43,391 | 26,121 |
| 29 Sept 2026, 22:00 | 421 | 424 | 36,568 | 35,446 |
| 29 Sept 2026, 21:00 | 416 | 426 | 29,564 | 27,103 |
| 29 Sept 2026, 20:00 | 420 | 421 | 53,395 | 87,904 |
| 29 Sept 2026, 19:00 | 417 | 429 | 35,602 | 28,636 |
| 29 Sept 2026, 18:00 | 418 | 433 | 61,884 | 30,025 |
| 29 Sept 2026, 17:00 | 411 | 420 | 81,823 | 28,237 |
| 29 Sept 2026, 16:00 | 416 | 433 | 59,260 | 27,761 |
| 29 Sept 2026, 15:00 | 415 | 415 | 45,676 | 15,209 |
| 29 Sept 2026, 14:00 | 412 | 420 | 49,597 | 53,408 |
| 29 Sept 2026, 13:00 | 410 | 413 | 47,891 | 19,255 |
| 29 Sept 2026, 12:00 | 415 | 433 | 167,810 | 32,574 |
| 29 Sept 2026, 11:00 | 414 | 427 | 53,879 | 16,809 |
| 29 Sept 2026, 10:00 | 418 | 428 | 15,582 | 6,159 |
| 29 Sept 2026, 09:00 | 426 | 448 | 21,794 | 16,004 |
| 29 Sept 2026, 08:00 | 435 | 436 | 22,525 | 23,215 |
| 29 Sept 2026, 07:00 | 413 | 424 | 50,621 | 46,786 |
| 29 Sept 2026, 06:00 | 420 | 442 | 37,307 | 22,195 |
| 29 Sept 2026, 05:00 | 423 | 434 | 43,766 | 7,789 |
| 29 Sept 2026, 04:00 | 421 | 418 | 47,159 | 13,450 |
| 29 Sept 2026, 03:00 | 425 | 424 | 67,033 | 21,933 |
| 29 Sept 2026, 02:00 | 415 | 422 | 52,873 | 12,806 |
| 29 Sept 2026, 01:00 | 410 | 417 | 36,999 | 32,497 |
| 29 Sept 2026, 00:00 | 414 | 420 | 42,428 | 37,084 |
| 28 Sept 2026, 23:00 | 418 | 418 | 50,718 | 48,852 |
| 28 Sept 2026, 22:00 | 426 | 417 | 71,365 | 17,188 |
| 28 Sept 2026, 21:00 | 414 | 421 | 38,123 | 36,648 |
| 28 Sept 2026, 20:00 | 409 | 417 | 15,082 | 194,951 |
| 28 Sept 2026, 19:00 | 414 | 416 | 85,486 | 115,161 |
| 28 Sept 2026, 18:00 | 414 | 423 | 38,323 | 38,871 |
| 28 Sept 2026, 17:00 | 418 | 434 | 65,858 | 39,574 |
| 28 Sept 2026, 16:00 | 419 | 425 | 46,957 | 27,741 |
| 28 Sept 2026, 15:00 | 410 | 423 | 66,516 | 29,299 |
| 28 Sept 2026, 14:00 | 410 | 418 | 57,181 | 71,106 |
| 28 Sept 2026, 13:00 | 409 | 414 | 76,335 | 11,304 |
| 28 Sept 2026, 12:00 | 413 | 436 | 43,186 | 84,861 |
| 28 Sept 2026, 11:00 | 410 | 419 | 28,083 | 31,993 |
| 28 Sept 2026, 10:00 | 409 | 434 | 36,400 | 15,580 |
| 28 Sept 2026, 09:00 | 416 | 411 | 32,299 | 1,149 |
| 28 Sept 2026, 08:00 | 418 | 433 | 34,486 | 13,393 |
| 28 Sept 2026, 07:00 | 420 | 438 | 24,418 | 27,916 |
| 28 Sept 2026, 06:00 | 413 | 428 | 42,417 | 30,453 |
| 28 Sept 2026, 05:00 | 412 | 432 | 13,445 | 19,861 |
| 28 Sept 2026, 04:00 | 419 | 426 | 39,094 | 24,069 |
| 28 Sept 2026, 03:00 | 404 | 416 | 43,543 | 22,968 |
| 28 Sept 2026, 02:00 | 411 | 423 | 53,513 | 62,689 |
| 28 Sept 2026, 01:00 | 405 | 414 | 46,737 | 29,855 |
| 28 Sept 2026, 00:00 | 405 | 417 | 67,387 | 27,198 |
| 27 Sept 2026, 23:00 | 405 | 415 | 97,699 | 11,504 |
| 27 Sept 2026, 22:00 | 418 | 422 | 76,017 | 30,455 |
| 27 Sept 2026, 21:00 | 408 | 423 | 34,063 | 33,705 |
| 27 Sept 2026, 20:00 | 412 | 424 | 43,677 | 34,607 |
| 27 Sept 2026, 19:00 | 407 | 417 | 30,634 | 64,273 |
| 27 Sept 2026, 18:00 | 414 | 420 | 59,005 | 23,513 |
| 27 Sept 2026, 17:00 | 396 | 419 | 124,304 | 61,366 |
| 27 Sept 2026, 16:00 | 406 | 415 | 46,481 | 63,320 |
| 27 Sept 2026, 15:00 | 408 | 420 | 113,574 | 47,741 |
| 27 Sept 2026, 14:00 | 407 | 412 | 52,563 | 86,436 |
| 27 Sept 2026, 13:00 | 410 | 419 | 75,280 | 36,748 |
| 27 Sept 2026, 12:00 | 406 | 411 | 79,063 | 11,163 |
| 27 Sept 2026, 11:00 | 411 | 416 | 20,055 | 17,322 |
| 27 Sept 2026, 10:00 | 418 | 425 | 41,599 | 10,564 |
| 27 Sept 2026, 09:00 | 411 | 423 | 42,021 | 38,528 |
| 27 Sept 2026, 08:00 | 410 | 420 | 57,148 | 57,529 |
| 27 Sept 2026, 07:00 | 403 | 409 | 76,642 | 19,734 |
| 27 Sept 2026, 06:00 | 407 | 434 | 45,119 | 28,542 |
| 27 Sept 2026, 05:00 | 410 | 426 | 38,814 | 5,672 |
| 27 Sept 2026, 04:00 | 406 | 428 | 25,362 | 11,855 |
| 27 Sept 2026, 03:00 | 414 | 417 | 72,461 | 13,119 |
| 27 Sept 2026, 02:00 | 411 | 419 | 79,122 | 53,804 |
| 27 Sept 2026, 01:00 | 406 | 412 | 63,704 | 47,813 |
| 27 Sept 2026, 00:00 | 402 | 413 | 64,910 | 37,430 |
| 26 Sept 2026, 23:00 | 403 | 409 | 88,496 | 32,638 |
| 26 Sept 2026, 22:00 | 411 | 414 | 105,641 | 40,313 |
| 26 Sept 2026, 21:00 | 404 | 418 | 34,689 | 35,547 |
| 26 Sept 2026, 20:00 | 404 | 425 | 104,942 | 7,514 |
| 26 Sept 2026, 19:00 | 401 | 414 | 55,096 | 38,120 |
| 26 Sept 2026, 18:00 | 403 | 414 | 102,696 | 39,056 |
| 26 Sept 2026, 17:00 | 401 | 411 | 53,525 | 70,288 |
| 26 Sept 2026, 16:00 | 401 | 399 | 49,429 | 48,696 |
| 26 Sept 2026, 15:00 | 403 | 406 | 72,637 | 34,978 |
| 26 Sept 2026, 14:00 | 391 | 398 | 143,762 | 10,287 |
| 26 Sept 2026, 13:00 | 403 | 414 | 49,424 | 27,311 |
| 26 Sept 2026, 12:00 | 399 | 409 | 78,824 | 22,459 |
| 26 Sept 2026, 11:00 | 396 | 403 | 62,752 | 26,593 |
| 26 Sept 2026, 10:00 | 412 | 416 | 48,916 | 43,630 |
| 26 Sept 2026, 09:00 | 403 | 429 | 23,165 | 22,316 |
| 26 Sept 2026, 08:00 | 409 | 404 | 12,662 | 11,275 |
| 26 Sept 2026, 07:00 | 392 | 414 | 12,870 | 16,728 |
| 26 Sept 2026, 06:00 | 389 | 407 | 39,939 | 50,720 |
| 26 Sept 2026, 05:00 | 386 | 399 | 39,509 | 32,037 |
| 26 Sept 2026, 04:00 | 398 | 416 | 64,707 | 36,781 |
| 26 Sept 2026, 03:00 | 391 | 403 | 93,367 | 73,548 |