Loading item…
Loading item…
Needs a shaft. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 740 | 769 | 38,473 | 79,938 |
| 3 Oct 2026, 02:00 | 743 | 761 | 48,661 | 80,052 |
| 3 Oct 2026, 01:00 | 735 | 754 | 58,602 | 45,324 |
| 3 Oct 2026, 00:00 | 734 | 757 | 65,427 | 35,537 |
| 2 Oct 2026, 23:00 | 731 | 755 | 50,070 | 47,479 |
| 2 Oct 2026, 22:00 | 738 | 758 | 115,844 | 20,232 |
| 2 Oct 2026, 21:00 | 741 | 756 | 74,813 | 9,596 |
| 2 Oct 2026, 20:00 | 756 | 765 | 75,211 | 39,739 |
| 2 Oct 2026, 19:00 | 753 | 778 | 82,236 | 84,360 |
| 2 Oct 2026, 18:00 | 753 | 778 | 58,616 | 53,262 |
| 2 Oct 2026, 17:00 | 759 | 772 | 73,157 | 39,871 |
| 2 Oct 2026, 16:00 | 764 | 780 | 59,589 | 36,564 |
| 2 Oct 2026, 15:00 | 757 | 782 | 50,007 | 41,391 |
| 2 Oct 2026, 14:00 | 750 | 776 | 35,254 | 48,677 |
| 2 Oct 2026, 13:00 | 753 | 780 | 41,088 | 19,498 |
| 2 Oct 2026, 12:00 | 758 | 770 | 27,051 | 18,671 |
| 2 Oct 2026, 11:00 | 752 | 774 | 18,484 | 30,863 |
| 2 Oct 2026, 10:00 | 757 | 774 | 17,622 | 20,823 |
| 2 Oct 2026, 09:00 | 757 | 781 | 32,248 | 60,279 |
| 2 Oct 2026, 08:00 | 752 | 775 | 21,630 | 40,937 |
| 2 Oct 2026, 07:00 | 756 | 776 | 27,211 | 34,801 |
| 2 Oct 2026, 06:00 | 751 | 760 | 26,228 | 28,495 |
| 2 Oct 2026, 05:00 | 743 | 775 | 40,346 | 145,655 |
| 2 Oct 2026, 04:00 | 745 | 767 | 34,877 | 32,466 |
| 2 Oct 2026, 03:00 | 747 | 771 | 60,203 | 48,691 |
| 2 Oct 2026, 02:00 | 742 | 764 | 57,624 | 81,333 |
| 2 Oct 2026, 01:00 | 743 | 762 | 57,714 | 33,682 |
| 2 Oct 2026, 00:00 | 741 | 755 | 83,218 | 24,446 |
| 1 Oct 2026, 23:00 | 742 | 753 | 67,004 | 5,404 |
| 1 Oct 2026, 22:00 | 748 | 767 | 52,400 | 39,575 |
| 1 Oct 2026, 21:00 | 747 | 763 | 46,203 | 35,364 |
| 1 Oct 2026, 20:00 | 746 | 759 | 37,691 | 64,183 |
| 1 Oct 2026, 19:00 | 743 | 760 | 54,861 | 23,754 |
| 1 Oct 2026, 18:00 | 743 | 762 | 50,806 | 65,776 |
| 1 Oct 2026, 17:00 | 747 | 764 | 38,997 | 11,571 |
| 1 Oct 2026, 16:00 | 756 | 778 | 43,770 | 14,531 |
| 1 Oct 2026, 15:00 | 756 | 769 | 33,361 | 66,085 |
| 1 Oct 2026, 14:00 | 746 | 767 | 27,195 | 31,635 |
| 1 Oct 2026, 13:00 | 749 | 766 | 75,019 | 15,995 |
| 1 Oct 2026, 12:00 | 757 | 788 | 28,150 | 77,166 |
| 1 Oct 2026, 11:00 | 759 | 782 | 26,033 | 44,802 |
| 1 Oct 2026, 10:00 | 748 | 779 | 19,381 | 40,544 |
| 1 Oct 2026, 09:00 | 762 | 780 | 37,240 | 25,757 |
| 1 Oct 2026, 08:00 | 754 | 785 | 34,083 | 45,625 |
| 1 Oct 2026, 07:00 | 753 | 785 | 25,908 | 17,849 |
| 1 Oct 2026, 06:00 | 748 | 760 | 36,624 | 8,831 |
| 1 Oct 2026, 05:00 | 740 | 759 | 21,500 | 31,265 |
| 1 Oct 2026, 04:00 | 743 | 767 | 74,236 | 17,449 |
| 1 Oct 2026, 03:00 | 749 | 775 | 62,747 | 44,964 |
| 1 Oct 2026, 02:00 | 738 | 758 | 63,471 | 109,301 |
| 1 Oct 2026, 01:00 | 739 | 745 | 52,888 | 16,168 |
| 1 Oct 2026, 00:00 | 744 | 754 | 58,454 | 36,450 |
| 30 Sept 2026, 23:00 | 743 | 756 | 34,915 | 25,396 |
| 30 Sept 2026, 22:00 | 747 | 775 | 55,918 | 18,098 |
| 30 Sept 2026, 21:00 | 747 | 773 | 59,778 | 48,463 |
| 30 Sept 2026, 20:00 | 743 | 762 | 59,641 | 34,160 |
| 30 Sept 2026, 19:00 | 751 | 763 | 44,093 | 11,202 |
| 30 Sept 2026, 18:00 | 753 | 782 | 47,510 | 14,013 |
| 30 Sept 2026, 17:00 | 745 | 774 | 40,903 | 92,551 |
| 30 Sept 2026, 16:00 | 744 | 762 | 69,829 | 50,702 |
| 30 Sept 2026, 15:00 | 744 | 756 | 19,459 | 47,797 |
| 30 Sept 2026, 14:00 | 740 | 763 | 25,404 | 24,001 |
| 30 Sept 2026, 13:00 | 737 | 753 | 67,035 | 4,396 |
| 30 Sept 2026, 12:00 | 743 | 739 | 13,246 | 126 |
| 30 Sept 2026, 10:00 | 737 | 745 | 41,900 | 90 |
| 30 Sept 2026, 09:00 | 743 | 752 | 12,056 | 6,627 |
| 30 Sept 2026, 08:00 | 747 | – | 17,041 | 0 |
| 30 Sept 2026, 07:00 | 751 | 754 | 54,358 | 3,856 |
| 30 Sept 2026, 06:00 | 750 | 761 | 20,978 | 13,632 |
| 30 Sept 2026, 05:00 | 743 | 751 | 22,802 | 15,763 |
| 30 Sept 2026, 04:00 | 745 | 760 | 36,108 | 5,722 |
| 30 Sept 2026, 03:00 | 750 | 759 | 48,660 | 16,621 |
| 30 Sept 2026, 02:00 | 745 | 750 | 49,596 | 16,021 |
| 30 Sept 2026, 01:00 | 734 | 752 | 49,918 | 16,842 |
| 30 Sept 2026, 00:00 | 749 | 749 | 45,147 | 8,785 |
| 29 Sept 2026, 23:00 | 757 | 750 | 28,400 | 5,976 |
| 29 Sept 2026, 22:00 | 742 | 746 | 42,258 | 16,614 |
| 29 Sept 2026, 21:00 | 747 | 747 | 29,458 | 12,675 |
| 29 Sept 2026, 20:00 | 745 | 748 | 61,302 | 16,831 |
| 29 Sept 2026, 19:00 | 743 | 749 | 31,736 | 18,288 |
| 29 Sept 2026, 18:00 | 744 | 755 | 43,956 | 21,818 |
| 29 Sept 2026, 17:00 | 742 | 751 | 77,392 | 16,356 |
| 29 Sept 2026, 16:00 | 740 | 774 | 46,135 | 14,141 |
| 29 Sept 2026, 15:00 | 734 | 786 | 45,757 | 21,240 |
| 29 Sept 2026, 14:00 | 748 | 778 | 33,698 | 2,790 |
| 29 Sept 2026, 13:00 | 757 | 761 | 43,454 | 18,313 |
| 29 Sept 2026, 12:00 | 738 | 748 | 14,444 | 23,074 |
| 29 Sept 2026, 11:00 | 739 | 729 | 26,805 | 4,856 |
| 29 Sept 2026, 10:00 | 733 | 740 | 25,361 | 8,444 |
| 29 Sept 2026, 09:00 | 772 | 757 | 16,708 | 3,937 |
| 29 Sept 2026, 08:00 | 751 | 743 | 32,748 | 6,323 |
| 29 Sept 2026, 07:00 | 752 | 785 | 34,504 | 6,632 |
| 29 Sept 2026, 06:00 | 740 | 739 | 32,890 | 6,387 |
| 29 Sept 2026, 05:00 | 737 | 745 | 31,751 | 4,915 |
| 29 Sept 2026, 04:00 | 739 | 767 | 21,306 | 10,353 |
| 29 Sept 2026, 03:00 | 734 | 752 | 38,418 | 55,967 |
| 29 Sept 2026, 02:00 | 734 | 745 | 41,110 | 25,170 |
| 29 Sept 2026, 01:00 | 721 | 740 | 35,812 | 20,125 |
| 29 Sept 2026, 00:00 | 727 | 761 | 103,527 | 18,252 |
| 28 Sept 2026, 23:00 | 744 | 740 | 54,488 | 5,357 |
| 28 Sept 2026, 22:00 | 744 | 745 | 41,458 | 6,569 |
| 28 Sept 2026, 21:00 | 744 | 739 | 60,032 | 3,691 |
| 28 Sept 2026, 20:00 | 744 | 741 | 62,134 | 14,058 |
| 28 Sept 2026, 19:00 | 745 | 748 | 62,866 | 4,724 |
| 28 Sept 2026, 18:00 | 737 | 758 | 8,044 | 8,725 |
| 28 Sept 2026, 17:00 | 744 | 743 | 121,507 | 18,904 |
| 28 Sept 2026, 16:00 | 743 | 741 | 77,262 | 5,517 |
| 28 Sept 2026, 15:00 | 767 | 787 | 43,517 | 25,353 |
| 28 Sept 2026, 14:00 | 750 | 751 | 25,867 | 54,582 |
| 28 Sept 2026, 13:00 | 745 | 760 | 49,500 | 4,281 |
| 28 Sept 2026, 12:00 | 757 | 759 | 24,144 | 7,619 |
| 28 Sept 2026, 11:00 | 725 | 738 | 23,382 | 23,594 |
| 28 Sept 2026, 10:00 | 725 | 744 | 45,324 | 4,565 |
| 28 Sept 2026, 09:00 | 729 | 752 | 37,341 | 21,496 |
| 28 Sept 2026, 08:00 | 738 | 755 | 19,478 | 24,306 |
| 28 Sept 2026, 07:00 | 751 | 753 | 11,853 | 16,905 |
| 28 Sept 2026, 06:00 | 743 | 754 | 27,576 | 17,153 |
| 28 Sept 2026, 05:00 | 745 | 752 | 17,634 | 13,783 |
| 28 Sept 2026, 04:00 | 748 | 755 | 51,916 | 2,727 |
| 28 Sept 2026, 03:00 | 727 | 738 | 64,351 | 14,070 |
| 28 Sept 2026, 02:00 | 728 | 748 | 58,075 | 21,300 |
| 28 Sept 2026, 01:00 | 719 | 735 | 88,168 | 14,119 |
| 28 Sept 2026, 00:00 | 712 | 743 | 49,229 | 18,786 |
| 27 Sept 2026, 23:00 | 724 | 738 | 79,138 | 30,437 |
| 27 Sept 2026, 22:00 | 720 | 738 | 43,188 | 14,006 |
| 27 Sept 2026, 21:00 | 728 | 745 | 57,155 | 48,269 |
| 27 Sept 2026, 20:00 | 757 | 754 | 82,144 | 31,790 |
| 27 Sept 2026, 19:00 | 734 | 739 | 29,700 | 41,636 |
| 27 Sept 2026, 18:00 | 728 | 746 | 49,949 | 27,573 |
| 27 Sept 2026, 17:00 | 718 | 744 | 58,190 | 25,292 |
| 27 Sept 2026, 16:00 | 728 | 739 | 39,393 | 18,029 |
| 27 Sept 2026, 15:00 | 719 | 739 | 31,954 | 38,719 |
| 27 Sept 2026, 14:00 | 731 | 738 | 32,107 | 23,352 |
| 27 Sept 2026, 13:00 | 722 | 738 | 34,330 | 24,014 |
| 27 Sept 2026, 12:00 | 728 | 738 | 37,380 | 8,870 |
| 27 Sept 2026, 11:00 | 728 | 738 | 21,616 | 8,522 |
| 27 Sept 2026, 10:00 | 733 | 742 | 35,805 | 23,349 |
| 27 Sept 2026, 09:00 | 734 | 735 | 67,795 | 4,659 |
| 27 Sept 2026, 08:00 | 725 | 741 | 25,583 | 9,989 |
| 27 Sept 2026, 07:00 | 728 | 739 | 67,848 | 6,780 |
| 27 Sept 2026, 06:00 | 736 | 752 | 30,999 | 25,271 |
| 27 Sept 2026, 05:00 | 737 | 740 | 46,849 | 10,188 |
| 27 Sept 2026, 04:00 | 734 | 736 | 62,178 | 4,819 |
| 27 Sept 2026, 03:00 | 732 | 739 | 51,721 | 14,892 |
| 27 Sept 2026, 02:00 | 733 | 739 | 46,950 | 7,697 |
| 27 Sept 2026, 01:00 | 733 | 739 | 43,802 | 14,430 |
| 27 Sept 2026, 00:00 | 727 | 747 | 104,103 | 72,330 |
| 26 Sept 2026, 23:00 | 720 | 741 | 34,299 | 25,616 |
| 26 Sept 2026, 22:00 | 726 | 739 | 34,034 | 9,037 |
| 26 Sept 2026, 21:00 | 736 | 739 | 36,633 | 29,847 |
| 26 Sept 2026, 20:00 | 727 | 744 | 44,638 | 16,254 |
| 26 Sept 2026, 19:00 | 722 | 745 | 59,986 | 25,996 |
| 26 Sept 2026, 18:00 | 735 | 742 | 55,976 | 13,584 |
| 26 Sept 2026, 17:00 | 734 | 738 | 38,506 | 14,659 |
| 26 Sept 2026, 16:00 | 739 | 736 | 27,922 | 9,550 |
| 26 Sept 2026, 15:00 | 730 | 738 | 60,147 | 27,515 |
| 26 Sept 2026, 14:00 | 728 | 739 | 18,161 | 29,902 |
| 26 Sept 2026, 13:00 | 731 | 740 | 41,267 | 642 |
| 26 Sept 2026, 12:00 | 748 | 744 | 17,765 | 109 |
| 26 Sept 2026, 11:00 | 734 | 740 | 39,101 | 11,342 |
| 26 Sept 2026, 10:00 | 742 | 754 | 17,944 | 51,024 |
| 26 Sept 2026, 09:00 | 739 | 756 | 62,951 | 13,467 |
| 26 Sept 2026, 08:00 | 740 | 755 | 10,204 | 8,740 |
| 26 Sept 2026, 07:00 | 740 | 756 | 20,488 | 14,892 |
| 26 Sept 2026, 06:00 | 743 | 758 | 21,131 | 106,473 |
| 26 Sept 2026, 05:00 | 740 | 743 | 42,959 | 4,875 |
| 26 Sept 2026, 04:00 | 743 | 752 | 35,420 | 13,341 |
| 26 Sept 2026, 03:00 | 739 | 740 | 39,035 | 27,004 |