Loading item…
Loading item…
It's not very strong, but it could be pointy if you put a pointy tip on it. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | – | 1 | 0 | 105,000 |
| 3 Oct 2026, 11:00 | – | 1 | 0 | 146,045 |
| 3 Oct 2026, 10:00 | 2 | 1 | 42,000 | 119,000 |
| 3 Oct 2026, 09:00 | – | 1 | 0 | 169,140 |
| 3 Oct 2026, 08:00 | – | 1 | 0 | 106,300 |
| 3 Oct 2026, 07:00 | – | 1 | 0 | 156,500 |
| 3 Oct 2026, 06:00 | – | 1 | 0 | 112,000 |
| 3 Oct 2026, 05:00 | – | 1 | 0 | 161,036 |
| 3 Oct 2026, 04:00 | 1 | 1 | 4,905 | 102,000 |
| 3 Oct 2026, 03:00 | 1 | 1 | 2,095 | 148,270 |
| 3 Oct 2026, 02:00 | – | 1 | 0 | 129,000 |
| 3 Oct 2026, 01:00 | 1 | 1 | 308,022 | 105,000 |
| 3 Oct 2026, 00:00 | 1 | 2 | 30,102 | 16,000 |
| 2 Oct 2026, 23:00 | 1 | 2 | 53,761 | 7,210 |
| 2 Oct 2026, 22:00 | 1 | 2 | 37,068 | 42,015 |
| 2 Oct 2026, 21:00 | 1 | 2 | 55,312 | 25,190 |
| 2 Oct 2026, 20:00 | 1 | 2 | 51,998 | 14,000 |
| 2 Oct 2026, 19:00 | 1 | 2 | 147,019 | 7,030 |
| 2 Oct 2026, 18:00 | 1 | 2 | 54,045 | 42,105 |
| 2 Oct 2026, 17:00 | 1 | 2 | 29,911 | 28,000 |
| 2 Oct 2026, 16:00 | 1 | 2 | 57,564 | 35,000 |
| 2 Oct 2026, 15:00 | 1 | 2 | 134,714 | 7,000 |
| 2 Oct 2026, 14:00 | 1 | 2 | 47,643 | 49,000 |
| 2 Oct 2026, 13:00 | 1 | 2 | 55,366 | 31,175 |
| 2 Oct 2026, 12:00 | 1 | 2 | 14,402 | 28,260 |
| 2 Oct 2026, 11:00 | 1 | 2 | 35,546 | 7,060 |
| 2 Oct 2026, 10:00 | 1 | 2 | 60,162 | 42,020 |
| 2 Oct 2026, 09:00 | 1 | 2 | 81,758 | 28,000 |
| 2 Oct 2026, 08:00 | 1 | 2 | 81,756 | 31,136 |
| 2 Oct 2026, 07:00 | 1 | 2 | 36,925 | 7,000 |
| 2 Oct 2026, 06:00 | 1 | 2 | 96,230 | 56,000 |
| 2 Oct 2026, 05:00 | 1 | 2 | 54,719 | 35,000 |
| 2 Oct 2026, 04:00 | 1 | 2 | 39,478 | 31,727 |
| 2 Oct 2026, 03:00 | 1 | 2 | 112,613 | 7,212 |
| 2 Oct 2026, 02:00 | 1 | 2 | 33,219 | 45,080 |
| 2 Oct 2026, 01:00 | 1 | 2 | 95,114 | 39,084 |
| 2 Oct 2026, 00:00 | 1 | 2 | 40,884 | 44,000 |
| 1 Oct 2026, 23:00 | 1 | 2 | 75,246 | 3,000 |
| 1 Oct 2026, 22:00 | 1 | 2 | 37,808 | 53,425 |
| 1 Oct 2026, 21:00 | 1 | 2 | 25,147 | 48,000 |
| 1 Oct 2026, 20:00 | 1 | 2 | 56,624 | 35,030 |
| 1 Oct 2026, 19:00 | 1 | 2 | 37,262 | 10,000 |
| 1 Oct 2026, 18:00 | 1 | 2 | 41,668 | 49,000 |
| 1 Oct 2026, 17:00 | 1 | 2 | 28,246 | 28,000 |
| 1 Oct 2026, 16:00 | 1 | 2 | 81,690 | 38,000 |
| 1 Oct 2026, 15:00 | 1 | 2 | 70,657 | 3,000 |
| 1 Oct 2026, 14:00 | 1 | 2 | 48,497 | 43,010 |
| 1 Oct 2026, 13:00 | 1 | 2 | 43,941 | 29,000 |
| 1 Oct 2026, 12:00 | 1 | 2 | 52,314 | 35,000 |
| 1 Oct 2026, 11:00 | 1 | 2 | 24,460 | 7,000 |
| 1 Oct 2026, 10:00 | 1 | 2 | 56,465 | 42,000 |
| 1 Oct 2026, 09:00 | 1 | 2 | 37,058 | 28,200 |
| 1 Oct 2026, 08:00 | 1 | 2 | 34,825 | 35,000 |
| 1 Oct 2026, 07:00 | 1 | 2 | 26,799 | 699 |
| 1 Oct 2026, 06:00 | 1 | 2 | 37,572 | 54,000 |
| 1 Oct 2026, 05:00 | 1 | 2 | 27,663 | 31,399 |
| 1 Oct 2026, 04:00 | 1 | 2 | 27,330 | 35,000 |
| 1 Oct 2026, 03:00 | 1 | 2 | 36,181 | 10 |
| 1 Oct 2026, 02:00 | 1 | 2 | 52,125 | 60,400 |
| 1 Oct 2026, 01:00 | 1 | 2 | 74,159 | 28,000 |
| 1 Oct 2026, 00:00 | 1 | 2 | 67,696 | 28,000 |
| 30 Sept 2026, 23:00 | 1 | – | 28,460 | 0 |
| 30 Sept 2026, 22:00 | 1 | 2 | 29,839 | 59,121 |
| 30 Sept 2026, 21:00 | 1 | 2 | 32,330 | 39,110 |
| 30 Sept 2026, 20:00 | 1 | 2 | 35,914 | 29,000 |
| 30 Sept 2026, 19:00 | 1 | 2 | 43,462 | 3,402 |
| 30 Sept 2026, 18:00 | 1 | 2 | 35,496 | 42,000 |
| 30 Sept 2026, 17:00 | 1 | 2 | 24,305 | 41,000 |
| 30 Sept 2026, 16:00 | 1 | 2 | 54,488 | 22,435 |
| 30 Sept 2026, 15:00 | 1 | 2 | 41,861 | 3,000 |
| 30 Sept 2026, 14:00 | 1 | 2 | 18,380 | 36,217 |
| 30 Sept 2026, 13:00 | 2 | 1 | 112 | 88,062 |
| 30 Sept 2026, 12:00 | 2 | 1 | 1 | 2,529 |
| 30 Sept 2026, 10:00 | – | 2 | 0 | 4,110 |
| 30 Sept 2026, 09:00 | – | 1 | 0 | 84,479 |
| 30 Sept 2026, 08:00 | – | 1 | 0 | 5,432 |
| 30 Sept 2026, 07:00 | 2 | 1 | 7,735 | 12,402 |
| 30 Sept 2026, 06:00 | 1 | 1 | 2,943 | 25,267 |
| 30 Sept 2026, 05:00 | 1 | 1 | 1,689 | 18,381 |
| 30 Sept 2026, 04:00 | 1 | 1 | 2,104 | 29,168 |
| 30 Sept 2026, 03:00 | 1 | 1 | 5,660 | 11,885 |
| 30 Sept 2026, 02:00 | 1 | 1 | 6,007 | 80,212 |
| 30 Sept 2026, 01:00 | 2 | 2 | 12,180 | 28,749 |
| 30 Sept 2026, 00:00 | 1 | 1 | 4,546 | 37,857 |
| 29 Sept 2026, 23:00 | 2 | 1 | 15,433 | 30,598 |
| 29 Sept 2026, 22:00 | – | 1 | 0 | 20,440 |
| 29 Sept 2026, 21:00 | 2 | 1 | 7,000 | 42,596 |
| 29 Sept 2026, 20:00 | 1 | 1 | 14,422 | 24,946 |
| 29 Sept 2026, 19:00 | 1 | 1 | 7,279 | 46,890 |
| 29 Sept 2026, 18:00 | 1 | 1 | 9,956 | 89,481 |
| 29 Sept 2026, 17:00 | 2 | 1 | 14,000 | 39,279 |
| 29 Sept 2026, 16:00 | 1 | 1 | 6,727 | 43,504 |
| 29 Sept 2026, 15:00 | 1 | 1 | 19,935 | 19,780 |
| 29 Sept 2026, 14:00 | 1 | 1 | 2,532 | 65,393 |
| 29 Sept 2026, 13:00 | 2 | 1 | 7,927 | 31,683 |
| 29 Sept 2026, 12:00 | 1 | 1 | 2,235 | 3,029 |
| 29 Sept 2026, 11:00 | 1 | 1 | 758 | 2,666 |
| 29 Sept 2026, 10:00 | 2 | 1 | 100 | 2,153 |
| 29 Sept 2026, 09:00 | 1 | 1 | 5,570 | 30 |
| 29 Sept 2026, 08:00 | 2 | 1 | 7,000 | 2,657 |
| 29 Sept 2026, 07:00 | – | 1 | 0 | 34,612 |
| 29 Sept 2026, 06:00 | 2 | 1 | 14,100 | 19,525 |
| 29 Sept 2026, 05:00 | 1 | 1 | 2,851 | 70,444 |
| 29 Sept 2026, 04:00 | – | 1 | 0 | 35,827 |
| 29 Sept 2026, 03:00 | 1 | 1 | 8,000 | 26,563 |
| 29 Sept 2026, 02:00 | 2 | 1 | 8,000 | 38,131 |
| 29 Sept 2026, 01:00 | 2 | 1 | 19,525 | 14,947 |
| 29 Sept 2026, 00:00 | 2 | 1 | 6,623 | 15,674 |
| 28 Sept 2026, 23:00 | – | 1 | 0 | 315,204 |
| 28 Sept 2026, 22:00 | 1 | 1 | 6,355 | 35,946 |
| 28 Sept 2026, 21:00 | 1 | 1 | 9,294 | 99,617 |
| 28 Sept 2026, 20:00 | 2 | 1 | 500 | 10,639 |
| 28 Sept 2026, 19:00 | 1 | 1 | 3,440 | 35,005 |
| 28 Sept 2026, 18:00 | 1 | 1 | 5,664 | 10,425 |
| 28 Sept 2026, 17:00 | 1 | 1 | 8,306 | 13,168 |
| 28 Sept 2026, 16:00 | 2 | 1 | 7,645 | 68,649 |
| 28 Sept 2026, 15:00 | 2 | 1 | 13,615 | 33,324 |
| 28 Sept 2026, 14:00 | 1 | 1 | 25,902 | 52,948 |
| 28 Sept 2026, 13:00 | 1 | 1 | 945 | 26,808 |
| 28 Sept 2026, 12:00 | 1 | 1 | 6,284 | 3,605 |
| 28 Sept 2026, 11:00 | – | 1 | 0 | 12,742 |
| 28 Sept 2026, 10:00 | – | 1 | 0 | 1,013 |
| 28 Sept 2026, 09:00 | 1 | 1 | 6,400 | 17,748 |
| 28 Sept 2026, 08:00 | – | 2 | 0 | 12,283 |
| 28 Sept 2026, 07:00 | 2 | 1 | 7,000 | 20,968 |
| 28 Sept 2026, 06:00 | 2 | 1 | 7,500 | 9,567 |
| 28 Sept 2026, 05:00 | 2 | 1 | 30 | 1,990 |
| 28 Sept 2026, 04:00 | 1 | 1 | 17,786 | 34,481 |
| 28 Sept 2026, 03:00 | 1 | 1 | 11,000 | 8,503 |
| 28 Sept 2026, 02:00 | 1 | 1 | 11,859 | 31,855 |
| 28 Sept 2026, 01:00 | 2 | 1 | 8,109 | 48,965 |
| 28 Sept 2026, 00:00 | 2 | 1 | 11,835 | 60,425 |
| 27 Sept 2026, 23:00 | 1 | 1 | 7,000 | 119,511 |
| 27 Sept 2026, 22:00 | 1 | 1 | 47,381 | 323,563 |
| 27 Sept 2026, 21:00 | – | 1 | 0 | 25,672 |
| 27 Sept 2026, 20:00 | 1 | 1 | 3,588 | 42,142 |
| 27 Sept 2026, 19:00 | 1 | 1 | 6,043 | 56,702 |
| 27 Sept 2026, 18:00 | 2 | 1 | 14,000 | 44,190 |
| 27 Sept 2026, 17:00 | 2 | 1 | 11,917 | 31,462 |
| 27 Sept 2026, 16:00 | – | 1 | 0 | 49,484 |
| 27 Sept 2026, 15:00 | – | 1 | 0 | 35,211 |
| 27 Sept 2026, 14:00 | 1 | 2 | 5,856 | 26,358 |
| 27 Sept 2026, 13:00 | 1 | 1 | 19,015 | 64,923 |
| 27 Sept 2026, 12:00 | 1 | 1 | 5,182 | 25,537 |
| 27 Sept 2026, 11:00 | 2 | 1 | 11,794 | 172,327 |
| 27 Sept 2026, 10:00 | 2 | 1 | 7,000 | 19,454 |
| 27 Sept 2026, 09:00 | 2 | 1 | 7,001 | 6,189 |
| 27 Sept 2026, 08:00 | – | 1 | 0 | 21,843 |
| 27 Sept 2026, 07:00 | – | 1 | 0 | 45,537 |
| 27 Sept 2026, 06:00 | 2 | 1 | 7,000 | 20,611 |
| 27 Sept 2026, 05:00 | 1 | 1 | 2,680 | 21,049 |
| 27 Sept 2026, 04:00 | 2 | 1 | 1,430 | 21,509 |
| 27 Sept 2026, 03:00 | 2 | 1 | 4,034 | 9,432 |
| 27 Sept 2026, 02:00 | 1 | 1 | 7,000 | 83,266 |
| 27 Sept 2026, 01:00 | – | 1 | 0 | 15,669 |
| 27 Sept 2026, 00:00 | – | 1 | 0 | 20,369 |
| 26 Sept 2026, 23:00 | 1 | 1 | 7,000 | 15,987 |
| 26 Sept 2026, 22:00 | 2 | 1 | 7,000 | 433,971 |
| 26 Sept 2026, 21:00 | 1 | 1 | 5,527 | 18,258 |
| 26 Sept 2026, 20:00 | 1 | 1 | 12,889 | 43,627 |
| 26 Sept 2026, 19:00 | 1 | 1 | 985 | 42,852 |
| 26 Sept 2026, 18:00 | 1 | 1 | 28,175 | 106,023 |
| 26 Sept 2026, 17:00 | 1 | 1 | 2,805 | 51,164 |
| 26 Sept 2026, 16:00 | 1 | 1 | 16,764 | 55,534 |
| 26 Sept 2026, 15:00 | 2 | 1 | 11,023 | 100,833 |
| 26 Sept 2026, 14:00 | 1 | 1 | 23,042 | 63,713 |
| 26 Sept 2026, 13:00 | 2 | 1 | 11,155 | 14,230 |
| 26 Sept 2026, 12:00 | 1 | 1 | 7,656 | 26,492 |