Loading item…
Loading item…
A light wooden frame. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 26,000 | 27,908 | 2 | 2 |
| 3 Oct 2026, 03:00 | 28,122 | 28,623 | 7 | 1 |
| 3 Oct 2026, 02:00 | 28,546 | – | 6 | 0 |
| 3 Oct 2026, 01:00 | 28,631 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | – | 28,623 | 0 | 1 |
| 2 Oct 2026, 23:00 | 28,122 | – | 4 | 0 |
| 2 Oct 2026, 22:00 | 28,122 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 28,630 | – | 8 | 0 |
| 2 Oct 2026, 20:00 | 28,627 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 28,641 | – | 6 | 0 |
| 2 Oct 2026, 18:00 | 28,650 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 28,629 | – | 9 | 0 |
| 2 Oct 2026, 16:00 | 28,626 | – | 8 | 0 |
| 2 Oct 2026, 15:00 | 28,642 | – | 6 | 0 |
| 2 Oct 2026, 14:00 | 28,642 | – | 7 | 0 |
| 2 Oct 2026, 13:00 | 28,631 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 28,631 | – | 4 | 0 |
| 2 Oct 2026, 11:00 | 28,650 | – | 4 | 0 |
| 2 Oct 2026, 10:00 | 28,650 | – | 4 | 0 |
| 2 Oct 2026, 09:00 | 28,631 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 28,641 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 28,650 | – | 3 | 0 |
| 2 Oct 2026, 06:00 | 28,650 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 28,825 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 28,631 | – | 5 | 0 |
| 2 Oct 2026, 03:00 | 28,631 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 28,650 | – | 6 | 0 |
| 2 Oct 2026, 01:00 | 28,641 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | 28,641 | – | 6 | 0 |
| 1 Oct 2026, 22:00 | 28,650 | – | 3 | 0 |
| 1 Oct 2026, 21:00 | 28,650 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 28,623 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 28,295 | 28,623 | 6 | 1 |
| 1 Oct 2026, 18:00 | 28,650 | – | 5 | 0 |
| 1 Oct 2026, 17:00 | 28,712 | – | 5 | 0 |
| 1 Oct 2026, 16:00 | 28,636 | – | 7 | 0 |
| 1 Oct 2026, 15:00 | 28,650 | – | 8 | 0 |
| 1 Oct 2026, 14:00 | 28,650 | – | 6 | 0 |
| 1 Oct 2026, 13:00 | 28,650 | – | 5 | 0 |
| 1 Oct 2026, 12:00 | 28,650 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 28,650 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 28,650 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 28,644 | – | 3 | 0 |
| 1 Oct 2026, 08:00 | 28,650 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 28,650 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 28,650 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 28,650 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 28,631 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | 28,623 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 28,624 | – | 9 | 0 |
| 1 Oct 2026, 01:00 | 28,648 | – | 9 | 0 |
| 1 Oct 2026, 00:00 | 28,631 | – | 7 | 0 |
| 30 Sept 2026, 23:00 | 28,641 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 28,650 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 28,650 | – | 4 | 0 |
| 30 Sept 2026, 20:00 | 28,634 | – | 7 | 0 |
| 30 Sept 2026, 19:00 | 28,631 | – | 7 | 0 |
| 30 Sept 2026, 18:00 | 28,631 | – | 6 | 0 |
| 30 Sept 2026, 17:00 | 28,650 | – | 7 | 0 |
| 30 Sept 2026, 16:00 | 28,650 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 28,623 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 28,629 | – | 8 | 0 |
| 30 Sept 2026, 13:00 | 28,631 | – | 8 | 0 |
| 30 Sept 2026, 10:00 | 28,631 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 28,631 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 28,631 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 28,631 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 28,671 | – | 6 | 0 |
| 30 Sept 2026, 03:00 | 28,691 | – | 4 | 0 |
| 30 Sept 2026, 02:00 | 28,631 | – | 9 | 0 |
| 30 Sept 2026, 01:00 | 28,750 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 28,750 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 28,750 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 28,631 | 28,631 | 1 | 1 |
| 29 Sept 2026, 21:00 | 28,639 | – | 9 | 0 |
| 29 Sept 2026, 20:00 | 28,750 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 28,750 | – | 5 | 0 |
| 29 Sept 2026, 18:00 | 28,693 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 28,631 | 28,631 | 5 | 1 |
| 29 Sept 2026, 16:00 | 28,720 | – | 4 | 0 |
| 29 Sept 2026, 15:00 | 28,750 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 28,750 | 28,631 | 1 | 2 |
| 29 Sept 2026, 13:00 | 28,631 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 28,750 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | 28,750 | – | 4 | 0 |
| 29 Sept 2026, 10:00 | 28,750 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 28,631 | 0 | 3 |
| 29 Sept 2026, 06:00 | 28,750 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 28,750 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 28,631 | 28,631 | 2 | 1 |
| 29 Sept 2026, 03:00 | 28,631 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 28,631 | 28,631 | 2 | 2 |
| 29 Sept 2026, 01:00 | 28,750 | 28,631 | 4 | 1 |
| 29 Sept 2026, 00:00 | 28,750 | 28,631 | 2 | 1 |
| 28 Sept 2026, 23:00 | 28,631 | 28,631 | 2 | 1 |
| 28 Sept 2026, 22:00 | 28,750 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 28,750 | – | 3 | 0 |
| 28 Sept 2026, 20:00 | 28,750 | 28,631 | 1 | 3 |
| 28 Sept 2026, 19:00 | 28,631 | 28,631 | 7 | 1 |
| 28 Sept 2026, 18:00 | 28,631 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 28,651 | – | 12 | 0 |
| 28 Sept 2026, 16:00 | 28,716 | – | 7 | 0 |
| 28 Sept 2026, 15:00 | 28,631 | 28,631 | 13 | 4 |
| 28 Sept 2026, 13:00 | 28,720 | – | 4 | 0 |
| 28 Sept 2026, 12:00 | 28,730 | – | 6 | 0 |
| 28 Sept 2026, 11:00 | 28,750 | 28,631 | 2 | 1 |
| 28 Sept 2026, 09:00 | 28,750 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 28,750 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 28,750 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 28,750 | – | 4 | 0 |
| 28 Sept 2026, 03:00 | 28,750 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | – | 28,631 | 0 | 1 |
| 28 Sept 2026, 01:00 | 28,631 | 28,631 | 2 | 2 |
| 28 Sept 2026, 00:00 | 28,631 | 28,631 | 5 | 1 |
| 27 Sept 2026, 23:00 | 28,750 | – | 5 | 0 |
| 27 Sept 2026, 22:00 | 28,750 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 28,631 | 28,631 | 3 | 1 |
| 27 Sept 2026, 20:00 | 28,631 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 28,015 | 28,631 | 6 | 3 |
| 27 Sept 2026, 18:00 | 28,224 | 28,631 | 5 | 1 |
| 27 Sept 2026, 17:00 | 28,631 | 28,631 | 6 | 2 |
| 27 Sept 2026, 16:00 | 28,631 | 28,631 | 1 | 1 |
| 27 Sept 2026, 15:00 | 28,631 | 28,631 | 2 | 2 |
| 27 Sept 2026, 14:00 | 28,631 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 28,631 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 28,631 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 28,631 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 28,631 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 28,122 | 28,631 | 1 | 1 |
| 27 Sept 2026, 05:00 | – | 28,631 | 0 | 2 |
| 27 Sept 2026, 04:00 | 28,631 | – | 4 | 0 |
| 27 Sept 2026, 03:00 | 28,631 | 28,631 | 4 | 1 |
| 27 Sept 2026, 02:00 | 28,122 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 27,800 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 26,000 | 28,631 | 2 | 1 |
| 26 Sept 2026, 23:00 | 28,113 | 28,631 | 10 | 3 |
| 26 Sept 2026, 22:00 | 28,122 | 27,200 | 3 | 1 |
| 26 Sept 2026, 20:00 | 28,419 | – | 4 | 0 |
| 26 Sept 2026, 19:00 | 28,631 | 28,627 | 2 | 4 |
| 26 Sept 2026, 18:00 | 28,249 | 28,631 | 4 | 2 |
| 26 Sept 2026, 17:00 | 28,631 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 28,779 | – | 8 | 0 |
| 26 Sept 2026, 15:00 | 28,631 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 28,800 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 28,800 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 28,800 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 28,122 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | – | 28,631 | 0 | 1 |
| 26 Sept 2026, 09:00 | 28,631 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | – | 28,631 | 0 | 1 |
| 26 Sept 2026, 07:00 | 28,123 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | – | 28,631 | 0 | 2 |
| 26 Sept 2026, 04:00 | 28,631 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 28,123 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 28,250 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | 28,766 | 28,631 | 6 | 1 |
| 25 Sept 2026, 22:00 | 28,123 | 28,503 | 2 | 2 |
| 25 Sept 2026, 21:00 | 28,122 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 28,122 | 28,122 | 1 | 1 |
| 25 Sept 2026, 19:00 | 28,601 | – | 4 | 0 |
| 25 Sept 2026, 18:00 | 27,000 | 28,282 | 1 | 3 |
| 25 Sept 2026, 17:00 | 26,500 | 27,323 | 4 | 1 |
| 25 Sept 2026, 16:00 | 27,550 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 28,761 | 28,761 | 4 | 1 |
| 25 Sept 2026, 14:00 | 27,954 | – | 3 | 0 |
| 25 Sept 2026, 13:00 | 28,610 | – | 8 | 0 |
| 25 Sept 2026, 12:00 | 28,761 | 28,761 | 2 | 2 |
| 25 Sept 2026, 11:00 | 28,761 | – | 1 | 0 |