Loading item…
Loading item…
Happy Halloween.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 10,015 | 10,337 | 2 | 50 |
| 3 Oct 2026, 05:00 | 10,015 | 10,337 | 11 | 1 |
| 3 Oct 2026, 04:00 | 10,015 | 10,337 | 7 | 31 |
| 3 Oct 2026, 03:00 | 10,015 | 10,337 | 10 | 27 |
| 3 Oct 2026, 02:00 | 9,771 | 10,324 | 13 | 52 |
| 3 Oct 2026, 01:00 | 9,837 | – | 58 | 0 |
| 3 Oct 2026, 00:00 | – | 10,337 | 0 | 51 |
| 2 Oct 2026, 23:00 | 10,015 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 10,015 | – | 3 | 0 |
| 2 Oct 2026, 21:00 | 9,881 | – | 69 | 0 |
| 2 Oct 2026, 20:00 | 10,166 | – | 4 | 0 |
| 2 Oct 2026, 19:00 | 10,015 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 10,085 | 10,337 | 84 | 3 |
| 2 Oct 2026, 17:00 | 10,166 | – | 5 | 0 |
| 2 Oct 2026, 16:00 | 10,166 | – | 6 | 0 |
| 2 Oct 2026, 14:00 | 10,015 | 10,337 | 6 | 1 |
| 2 Oct 2026, 13:00 | 10,015 | 8,941 | 2 | 8 |
| 2 Oct 2026, 12:00 | 8,026 | 10,274 | 2 | 50 |
| 2 Oct 2026, 10:00 | 9,550 | – | 94 | 0 |
| 2 Oct 2026, 09:00 | 10,015 | – | 8 | 0 |
| 2 Oct 2026, 08:00 | – | 10,337 | 0 | 10 |
| 2 Oct 2026, 07:00 | 10,015 | 10,337 | 4 | 40 |
| 2 Oct 2026, 06:00 | 10,015 | – | 5 | 0 |
| 2 Oct 2026, 05:00 | 10,015 | – | 9 | 0 |
| 2 Oct 2026, 04:00 | 10,015 | 10,194 | 2 | 56 |
| 2 Oct 2026, 03:00 | – | 8,991 | 0 | 2 |
| 2 Oct 2026, 02:00 | 6,847 | – | 147 | 0 |
| 2 Oct 2026, 00:00 | 8,026 | 9,279 | 2 | 100 |
| 1 Oct 2026, 23:00 | 10,015 | – | 20 | 0 |
| 1 Oct 2026, 22:00 | 10,015 | – | 20 | 0 |
| 1 Oct 2026, 21:00 | 10,015 | 10,166 | 8 | 1 |
| 1 Oct 2026, 20:00 | 10,128 | – | 8 | 0 |
| 1 Oct 2026, 19:00 | 10,166 | – | 4 | 0 |
| 1 Oct 2026, 17:00 | 10,015 | – | 10 | 0 |
| 1 Oct 2026, 16:00 | 10,015 | – | 20 | 0 |
| 1 Oct 2026, 15:00 | 10,015 | 10,337 | 7 | 1 |
| 1 Oct 2026, 14:00 | 10,015 | – | 5 | 0 |
| 1 Oct 2026, 13:00 | 10,015 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 10,015 | – | 6 | 0 |
| 1 Oct 2026, 11:00 | 8,026 | 8,760 | 2 | 1 |
| 1 Oct 2026, 10:00 | 9,593 | 8,760 | 94 | 1 |
| 1 Oct 2026, 08:00 | 10,015 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 10,015 | – | 4 | 0 |
| 1 Oct 2026, 06:00 | 8,624 | – | 6 | 0 |
| 1 Oct 2026, 05:00 | 9,504 | 10,337 | 73 | 1 |
| 1 Oct 2026, 04:00 | 10,015 | – | 5 | 0 |
| 1 Oct 2026, 03:00 | 10,015 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | – | 8,243 | 0 | 17 |
| 1 Oct 2026, 01:00 | – | 8,921 | 0 | 50 |
| 1 Oct 2026, 00:00 | 6,701 | – | 192 | 0 |
| 30 Sept 2026, 23:00 | 8,026 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 8,026 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | 8,026 | 8,322 | 4 | 3 |
| 30 Sept 2026, 20:00 | 8,026 | 8,322 | 10 | 1 |
| 30 Sept 2026, 19:00 | 8,026 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 9,221 | – | 44 | 0 |
| 30 Sept 2026, 17:00 | 9,221 | 10,337 | 13 | 2 |
| 30 Sept 2026, 16:00 | 9,221 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 9,221 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 9,221 | – | 5 | 0 |
| 30 Sept 2026, 09:00 | 9,221 | 9,221 | 1 | 4 |
| 30 Sept 2026, 08:00 | – | 9,221 | 0 | 1 |
| 30 Sept 2026, 07:00 | 9,221 | – | 5 | 0 |
| 30 Sept 2026, 06:00 | 9,221 | 9,221 | 2 | 1 |
| 30 Sept 2026, 05:00 | 8,026 | 9,129 | 6 | 11 |
| 30 Sept 2026, 04:00 | 8,823 | 9,221 | 6 | 18 |
| 30 Sept 2026, 03:00 | 9,221 | 10,337 | 19 | 1 |
| 30 Sept 2026, 02:00 | 9,221 | – | 8 | 0 |
| 30 Sept 2026, 01:00 | 9,221 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 8,827 | 8,760 | 4 | 2 |
| 29 Sept 2026, 22:00 | 8,984 | – | 4 | 0 |
| 29 Sept 2026, 21:00 | 8,984 | – | 6 | 0 |
| 29 Sept 2026, 20:00 | 8,984 | – | 4 | 0 |
| 29 Sept 2026, 19:00 | 8,984 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 8,984 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 8,984 | 8,984 | 28 | 2 |
| 29 Sept 2026, 16:00 | 8,984 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 8,984 | 10,337 | 27 | 50 |
| 29 Sept 2026, 14:00 | 8,984 | 8,984 | 18 | 5 |
| 29 Sept 2026, 13:00 | 8,984 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 8,984 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 8,984 | 10,250 | 3 | 50 |
| 29 Sept 2026, 07:00 | 8,984 | 10,250 | 2 | 1 |
| 29 Sept 2026, 06:00 | 9,006 | – | 21 | 0 |
| 29 Sept 2026, 02:00 | 9,433 | – | 6 | 0 |
| 29 Sept 2026, 01:00 | 9,433 | 10,250 | 19 | 1 |
| 29 Sept 2026, 00:00 | 9,433 | – | 11 | 0 |
| 28 Sept 2026, 23:00 | – | 8,984 | 0 | 2 |
| 28 Sept 2026, 20:00 | 9,085 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 9,085 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 9,085 | – | 7 | 0 |
| 28 Sept 2026, 17:00 | 8,984 | 9,520 | 10 | 26 |
| 28 Sept 2026, 15:00 | 8,984 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 9,018 | – | 6 | 0 |
| 28 Sept 2026, 13:00 | 9,085 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 9,085 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 9,085 | – | 12 | 0 |
| 28 Sept 2026, 08:00 | 9,085 | 10,250 | 3 | 2 |
| 28 Sept 2026, 07:00 | 9,085 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 9,085 | 10,250 | 2 | 1 |
| 28 Sept 2026, 05:00 | 9,085 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 9,085 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | – | 9,241 | 0 | 7 |
| 28 Sept 2026, 01:00 | 8,026 | – | 9 | 0 |
| 28 Sept 2026, 00:00 | 9,085 | 10,250 | 1 | 1 |
| 27 Sept 2026, 23:00 | 8,556 | 9,477 | 4 | 75 |
| 27 Sept 2026, 22:00 | – | 10,250 | 0 | 50 |
| 27 Sept 2026, 21:00 | – | 10,250 | 0 | 1 |
| 27 Sept 2026, 20:00 | 9,085 | – | 10 | 0 |
| 27 Sept 2026, 19:00 | 9,356 | 10,145 | 9 | 62 |
| 27 Sept 2026, 17:00 | 9,433 | 10,250 | 4 | 1 |
| 27 Sept 2026, 16:00 | 9,433 | 10,250 | 10 | 1 |
| 27 Sept 2026, 15:00 | 9,433 | – | 4 | 0 |
| 27 Sept 2026, 13:00 | 9,433 | – | 15 | 0 |
| 27 Sept 2026, 12:00 | 9,433 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 8,984 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 8,984 | 9,958 | 3 | 13 |
| 27 Sept 2026, 06:00 | – | 10,250 | 0 | 50 |
| 27 Sept 2026, 05:00 | – | 8,984 | 0 | 2 |
| 27 Sept 2026, 04:00 | 8,984 | – | 21 | 0 |
| 27 Sept 2026, 02:00 | 8,984 | 9,792 | 24 | 47 |
| 27 Sept 2026, 01:00 | 9,214 | – | 4 | 0 |
| 27 Sept 2026, 00:00 | 8,984 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | – | 8,984 | 0 | 2 |
| 26 Sept 2026, 22:00 | 8,984 | 8,984 | 6 | 8 |
| 26 Sept 2026, 21:00 | 8,984 | – | 8 | 0 |
| 26 Sept 2026, 20:00 | 8,984 | 10,250 | 4 | 50 |
| 26 Sept 2026, 19:00 | 8,984 | 8,984 | 10 | 2 |
| 26 Sept 2026, 18:00 | 8,984 | – | 7 | 0 |
| 26 Sept 2026, 17:00 | 8,984 | 10,250 | 6 | 1 |
| 26 Sept 2026, 16:00 | – | 8,984 | 0 | 6 |
| 26 Sept 2026, 15:00 | 8,984 | 8,984 | 3 | 1 |
| 26 Sept 2026, 14:00 | 8,984 | – | 8 | 0 |
| 26 Sept 2026, 13:00 | – | 8,984 | 0 | 2 |
| 26 Sept 2026, 10:00 | 8,984 | – | 3 | 0 |
| 26 Sept 2026, 05:00 | 8,984 | – | 6 | 0 |
| 26 Sept 2026, 04:00 | 8,984 | – | 9 | 0 |
| 26 Sept 2026, 03:00 | 8,984 | 10,114 | 10 | 49 |
| 26 Sept 2026, 02:00 | 8,984 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 8,984 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | – | 9,900 | 0 | 1 |
| 25 Sept 2026, 23:00 | 8,984 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 8,984 | 8,984 | 12 | 2 |
| 25 Sept 2026, 19:00 | 8,984 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 8,984 | 10,250 | 1 | 2 |
| 25 Sept 2026, 16:00 | 8,984 | 10,052 | 30 | 38 |
| 25 Sept 2026, 15:00 | 8,984 | – | 4 | 0 |
| 25 Sept 2026, 13:00 | 8,984 | – | 2 | 0 |
| 25 Sept 2026, 09:00 | – | 8,984 | 0 | 2 |
| 25 Sept 2026, 06:00 | 8,984 | 10,337 | 3 | 3 |
| 25 Sept 2026, 05:00 | – | 10,337 | 0 | 9 |
| 25 Sept 2026, 04:00 | 10,847 | – | 7 | 0 |
| 25 Sept 2026, 03:00 | 8,984 | 10,220 | 3 | 21 |
| 25 Sept 2026, 02:00 | – | 10,275 | 0 | 1 |
| 25 Sept 2026, 01:00 | 8,984 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 9,283 | 10,275 | 6 | 10 |
| 24 Sept 2026, 23:00 | 9,433 | 10,275 | 5 | 1 |
| 24 Sept 2026, 21:00 | 9,433 | – | 4 | 0 |
| 24 Sept 2026, 20:00 | – | 10,275 | 0 | 4 |
| 24 Sept 2026, 19:00 | 9,433 | – | 20 | 0 |
| 24 Sept 2026, 18:00 | 9,433 | – | 6 | 0 |
| 24 Sept 2026, 15:00 | 8,984 | 8,984 | 12 | 2 |
| 24 Sept 2026, 14:00 | 8,984 | – | 2 | 0 |
| 24 Sept 2026, 12:00 | 8,984 | 8,332 | 2 | 27 |
| 24 Sept 2026, 11:00 | 8,026 | – | 2 | 0 |
| 24 Sept 2026, 10:00 | 8,026 | – | 6 | 0 |
| 24 Sept 2026, 08:00 | 8,026 | – | 2 | 0 |
| 24 Sept 2026, 07:00 | 8,026 | – | 2 | 0 |