Loading item…
Loading item…
Sturdy struts. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 27,610 | – | 19 | 0 |
| 3 Oct 2026, 02:00 | 28,798 | 28,998 | 9 | 9 |
| 3 Oct 2026, 01:00 | 28,704 | 28,998 | 6 | 15 |
| 3 Oct 2026, 00:00 | 28,547 | – | 9 | 0 |
| 2 Oct 2026, 23:00 | 28,000 | – | 5 | 0 |
| 2 Oct 2026, 22:00 | 28,534 | 28,924 | 5 | 8 |
| 2 Oct 2026, 21:00 | 28,697 | 28,998 | 6 | 16 |
| 2 Oct 2026, 20:00 | 28,689 | – | 5 | 0 |
| 2 Oct 2026, 19:00 | 28,703 | 28,998 | 6 | 1 |
| 2 Oct 2026, 18:00 | 28,703 | 28,998 | 3 | 8 |
| 2 Oct 2026, 17:00 | 28,703 | 28,998 | 3 | 8 |
| 2 Oct 2026, 16:00 | 28,746 | – | 18 | 0 |
| 2 Oct 2026, 15:00 | 28,703 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 28,000 | 21,861 | 3 | 15 |
| 2 Oct 2026, 13:00 | 28,000 | 28,998 | 7 | 8 |
| 2 Oct 2026, 12:00 | 28,690 | – | 11 | 0 |
| 2 Oct 2026, 11:00 | – | 28,703 | 0 | 2 |
| 2 Oct 2026, 10:00 | 28,529 | 28,998 | 6 | 8 |
| 2 Oct 2026, 09:00 | 28,625 | 28,998 | 7 | 8 |
| 2 Oct 2026, 08:00 | 28,703 | 28,998 | 7 | 1 |
| 2 Oct 2026, 07:00 | 28,686 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 28,703 | – | 8 | 0 |
| 2 Oct 2026, 05:00 | 28,703 | 28,998 | 8 | 8 |
| 2 Oct 2026, 04:00 | 28,703 | 28,998 | 6 | 9 |
| 2 Oct 2026, 03:00 | 28,703 | – | 5 | 0 |
| 2 Oct 2026, 02:00 | 28,703 | – | 5 | 0 |
| 2 Oct 2026, 01:00 | 28,703 | 28,998 | 2 | 8 |
| 2 Oct 2026, 00:00 | 28,703 | – | 6 | 0 |
| 1 Oct 2026, 23:00 | 28,703 | – | 4 | 0 |
| 1 Oct 2026, 22:00 | 28,703 | – | 5 | 0 |
| 1 Oct 2026, 21:00 | 28,703 | 28,998 | 5 | 8 |
| 1 Oct 2026, 20:00 | 28,703 | – | 6 | 0 |
| 1 Oct 2026, 19:00 | 28,703 | 28,965 | 4 | 9 |
| 1 Oct 2026, 18:00 | 28,602 | 28,998 | 10 | 8 |
| 1 Oct 2026, 17:00 | 28,703 | 28,998 | 4 | 8 |
| 1 Oct 2026, 16:00 | 28,703 | – | 7 | 0 |
| 1 Oct 2026, 15:00 | 28,703 | – | 8 | 0 |
| 1 Oct 2026, 14:00 | 28,703 | 28,998 | 4 | 8 |
| 1 Oct 2026, 13:00 | 28,703 | 28,998 | 11 | 16 |
| 1 Oct 2026, 12:00 | 28,705 | – | 4 | 0 |
| 1 Oct 2026, 11:00 | 28,705 | 28,998 | 2 | 7 |
| 1 Oct 2026, 10:00 | 28,352 | 28,703 | 2 | 1 |
| 1 Oct 2026, 09:00 | 27,909 | 28,998 | 6 | 1 |
| 1 Oct 2026, 08:00 | 27,705 | 28,998 | 5 | 8 |
| 1 Oct 2026, 07:00 | 28,703 | – | 4 | 0 |
| 1 Oct 2026, 06:00 | 27,977 | 28,703 | 10 | 1 |
| 1 Oct 2026, 05:00 | 28,176 | 28,961 | 4 | 8 |
| 1 Oct 2026, 04:00 | 27,657 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 27,657 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 27,863 | 28,703 | 5 | 8 |
| 1 Oct 2026, 01:00 | 28,000 | – | 3 | 0 |
| 1 Oct 2026, 00:00 | 28,520 | – | 9 | 0 |
| 30 Sept 2026, 22:00 | 28,163 | 28,998 | 2 | 8 |
| 30 Sept 2026, 21:00 | 28,442 | 28,703 | 8 | 1 |
| 30 Sept 2026, 20:00 | 27,962 | – | 9 | 0 |
| 30 Sept 2026, 19:00 | 28,668 | 28,703 | 6 | 1 |
| 30 Sept 2026, 18:00 | 28,668 | 28,961 | 2 | 8 |
| 30 Sept 2026, 17:00 | 28,703 | – | 4 | 0 |
| 30 Sept 2026, 16:00 | 28,703 | 28,703 | 2 | 2 |
| 30 Sept 2026, 14:00 | 28,000 | 28,998 | 3 | 8 |
| 30 Sept 2026, 13:00 | 28,534 | 28,703 | 10 | 6 |
| 30 Sept 2026, 12:00 | 28,703 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 28,703 | 28,703 | 3 | 1 |
| 30 Sept 2026, 07:00 | 28,686 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 28,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 28,223 | – | 6 | 0 |
| 30 Sept 2026, 04:00 | 28,703 | 28,703 | 2 | 2 |
| 30 Sept 2026, 03:00 | 28,696 | – | 5 | 0 |
| 30 Sept 2026, 02:00 | 28,660 | 28,778 | 11 | 3 |
| 30 Sept 2026, 01:00 | 28,675 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 28,681 | 28,668 | 2 | 1 |
| 29 Sept 2026, 23:00 | 28,819 | 28,668 | 15 | 1 |
| 29 Sept 2026, 22:00 | 28,668 | 28,668 | 1 | 2 |
| 29 Sept 2026, 21:00 | 28,668 | 28,833 | 1 | 2 |
| 29 Sept 2026, 20:00 | 28,668 | 28,998 | 1 | 1 |
| 29 Sept 2026, 19:00 | 28,669 | 28,998 | 10 | 1 |
| 29 Sept 2026, 18:00 | 28,668 | 28,668 | 2 | 2 |
| 29 Sept 2026, 17:00 | 28,668 | 28,668 | 7 | 2 |
| 29 Sept 2026, 16:00 | 28,000 | 28,668 | 3 | 1 |
| 29 Sept 2026, 15:00 | 28,000 | – | 3 | 0 |
| 29 Sept 2026, 14:00 | 28,445 | 28,668 | 9 | 4 |
| 29 Sept 2026, 13:00 | 28,668 | 28,751 | 3 | 4 |
| 29 Sept 2026, 12:00 | 28,668 | 28,751 | 3 | 4 |
| 29 Sept 2026, 11:00 | 28,696 | – | 9 | 0 |
| 29 Sept 2026, 10:00 | 28,668 | 28,668 | 3 | 1 |
| 29 Sept 2026, 09:00 | 28,668 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 28,668 | 28,668 | 2 | 3 |
| 29 Sept 2026, 07:00 | – | 28,668 | 0 | 2 |
| 29 Sept 2026, 06:00 | 28,668 | 28,751 | 4 | 4 |
| 29 Sept 2026, 05:00 | – | 28,668 | 0 | 1 |
| 29 Sept 2026, 04:00 | 28,668 | – | 4 | 0 |
| 29 Sept 2026, 03:00 | 28,668 | 28,998 | 3 | 2 |
| 29 Sept 2026, 02:00 | 28,668 | – | 4 | 0 |
| 29 Sept 2026, 01:00 | 28,334 | 28,668 | 8 | 1 |
| 29 Sept 2026, 00:00 | 28,000 | 28,668 | 2 | 1 |
| 28 Sept 2026, 23:00 | 28,668 | 28,668 | 6 | 4 |
| 28 Sept 2026, 22:00 | 28,668 | 28,833 | 5 | 2 |
| 28 Sept 2026, 21:00 | 28,668 | 28,668 | 2 | 2 |
| 28 Sept 2026, 20:00 | 28,668 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 28,668 | 28,668 | 9 | 4 |
| 28 Sept 2026, 18:00 | 28,668 | 28,668 | 2 | 5 |
| 28 Sept 2026, 17:00 | 28,668 | 28,668 | 10 | 1 |
| 28 Sept 2026, 16:00 | – | 28,833 | 0 | 2 |
| 28 Sept 2026, 15:00 | 28,668 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 28,668 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 28,668 | 28,668 | 5 | 2 |
| 28 Sept 2026, 12:00 | 28,670 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 28,670 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 28,670 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 28,670 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 28,700 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 28,700 | 28,998 | 2 | 1 |
| 28 Sept 2026, 02:00 | 28,668 | – | 5 | 0 |
| 28 Sept 2026, 01:00 | 28,668 | 28,668 | 4 | 1 |
| 28 Sept 2026, 00:00 | 28,670 | – | 6 | 0 |
| 27 Sept 2026, 23:00 | 28,700 | – | 8 | 0 |
| 27 Sept 2026, 22:00 | 28,000 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 28,445 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 28,287 | 27,235 | 7 | 1 |
| 27 Sept 2026, 19:00 | 27,751 | 25,874 | 4 | 1 |
| 27 Sept 2026, 18:00 | 28,000 | 28,668 | 4 | 1 |
| 27 Sept 2026, 17:00 | 27,958 | – | 14 | 0 |
| 27 Sept 2026, 16:00 | 27,457 | 28,668 | 1 | 1 |
| 27 Sept 2026, 15:00 | 27,457 | 28,998 | 2 | 8 |
| 27 Sept 2026, 14:00 | 27,638 | 28,668 | 3 | 1 |
| 27 Sept 2026, 13:00 | 28,901 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | – | 28,998 | 0 | 1 |
| 27 Sept 2026, 11:00 | 28,901 | – | 6 | 0 |
| 27 Sept 2026, 10:00 | 28,901 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 28,901 | – | 6 | 0 |
| 27 Sept 2026, 08:00 | 28,901 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 28,901 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 28,901 | – | 5 | 0 |
| 27 Sept 2026, 05:00 | 28,901 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 28,901 | – | 4 | 0 |
| 27 Sept 2026, 02:00 | 28,901 | 28,998 | 6 | 1 |
| 27 Sept 2026, 01:00 | 28,808 | – | 4 | 0 |
| 27 Sept 2026, 00:00 | 27,763 | 28,901 | 13 | 2 |
| 26 Sept 2026, 23:00 | 27,930 | 27,456 | 4 | 5 |
| 26 Sept 2026, 22:00 | 28,887 | – | 13 | 0 |
| 26 Sept 2026, 21:00 | 28,861 | – | 7 | 0 |
| 26 Sept 2026, 20:00 | 28,164 | 28,419 | 12 | 3 |
| 26 Sept 2026, 19:00 | 28,306 | – | 4 | 0 |
| 26 Sept 2026, 18:00 | 28,865 | 28,901 | 8 | 2 |
| 26 Sept 2026, 17:00 | 28,759 | – | 8 | 0 |
| 26 Sept 2026, 16:00 | 28,808 | 27,601 | 1 | 8 |
| 26 Sept 2026, 15:00 | 28,000 | 27,456 | 7 | 1 |
| 26 Sept 2026, 14:00 | 28,751 | 28,901 | 6 | 1 |
| 26 Sept 2026, 13:00 | 28,808 | – | 6 | 0 |
| 26 Sept 2026, 12:00 | 28,870 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 28,901 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 28,901 | 28,974 | 2 | 4 |
| 26 Sept 2026, 09:00 | 28,902 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | – | 28,901 | 0 | 1 |
| 26 Sept 2026, 06:00 | – | 28,901 | 0 | 1 |
| 26 Sept 2026, 05:00 | 28,855 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 28,855 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 28,902 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 28,901 | 28,901 | 4 | 2 |
| 26 Sept 2026, 01:00 | 28,000 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 28,000 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | 28,416 | – | 5 | 0 |
| 25 Sept 2026, 22:00 | 28,866 | – | 5 | 0 |
| 25 Sept 2026, 21:00 | 28,880 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 27,886 | 28,850 | 6 | 1 |
| 25 Sept 2026, 19:00 | 28,412 | – | 8 | 0 |
| 25 Sept 2026, 18:00 | 28,808 | 28,900 | 3 | 1 |
| 25 Sept 2026, 17:00 | 28,107 | – | 13 | 0 |