Loading item…
Loading item…
A spring-loaded mechanism. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 28,931 | 28,985 | 8 | 16 |
| 3 Oct 2026, 02:00 | 28,949 | 28,988 | 5 | 9 |
| 3 Oct 2026, 01:00 | 28,926 | 28,988 | 9 | 23 |
| 3 Oct 2026, 00:00 | 28,905 | – | 7 | 0 |
| 2 Oct 2026, 23:00 | 28,900 | 28,960 | 5 | 8 |
| 2 Oct 2026, 22:00 | 28,900 | 28,981 | 4 | 8 |
| 2 Oct 2026, 21:00 | 28,900 | 28,988 | 7 | 24 |
| 2 Oct 2026, 20:00 | 28,900 | – | 7 | 0 |
| 2 Oct 2026, 19:00 | 28,900 | 28,982 | 5 | 9 |
| 2 Oct 2026, 18:00 | 28,900 | 28,988 | 6 | 8 |
| 2 Oct 2026, 17:00 | 28,900 | 28,981 | 13 | 8 |
| 2 Oct 2026, 16:00 | 28,900 | 28,939 | 3 | 8 |
| 2 Oct 2026, 15:00 | 28,900 | 28,981 | 7 | 8 |
| 2 Oct 2026, 14:00 | 28,900 | 28,988 | 10 | 10 |
| 2 Oct 2026, 13:00 | 28,900 | 28,988 | 4 | 8 |
| 2 Oct 2026, 12:00 | 28,900 | – | 13 | 0 |
| 2 Oct 2026, 11:00 | 28,900 | 28,988 | 4 | 8 |
| 2 Oct 2026, 10:00 | 28,900 | 28,988 | 4 | 8 |
| 2 Oct 2026, 09:00 | 28,900 | 28,988 | 1 | 15 |
| 2 Oct 2026, 08:00 | 28,900 | 28,988 | 4 | 1 |
| 2 Oct 2026, 07:00 | 28,900 | 28,988 | 2 | 9 |
| 2 Oct 2026, 06:00 | 28,900 | – | 4 | 0 |
| 2 Oct 2026, 05:00 | 28,900 | 28,986 | 2 | 16 |
| 2 Oct 2026, 04:00 | 28,900 | 28,988 | 12 | 9 |
| 2 Oct 2026, 03:00 | 28,900 | 28,988 | 10 | 8 |
| 2 Oct 2026, 02:00 | 28,900 | – | 3 | 0 |
| 2 Oct 2026, 01:00 | 28,900 | 28,988 | 4 | 9 |
| 2 Oct 2026, 00:00 | 28,900 | – | 7 | 0 |
| 1 Oct 2026, 23:00 | 28,900 | 28,988 | 7 | 8 |
| 1 Oct 2026, 22:00 | 28,900 | – | 5 | 0 |
| 1 Oct 2026, 21:00 | 28,900 | 28,988 | 6 | 8 |
| 1 Oct 2026, 20:00 | 28,900 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 28,900 | 28,988 | 9 | 8 |
| 1 Oct 2026, 18:00 | 28,900 | 28,988 | 6 | 8 |
| 1 Oct 2026, 17:00 | 28,922 | 28,988 | 6 | 8 |
| 1 Oct 2026, 16:00 | 28,937 | – | 6 | 0 |
| 1 Oct 2026, 15:00 | 28,900 | 28,983 | 12 | 8 |
| 1 Oct 2026, 14:00 | 28,900 | – | 12 | 0 |
| 1 Oct 2026, 13:00 | 28,900 | 28,988 | 11 | 16 |
| 1 Oct 2026, 12:00 | 28,900 | – | 9 | 0 |
| 1 Oct 2026, 11:00 | 28,900 | 28,988 | 3 | 15 |
| 1 Oct 2026, 09:00 | 28,900 | 28,988 | 4 | 1 |
| 1 Oct 2026, 08:00 | 28,900 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 28,900 | 28,988 | 5 | 8 |
| 1 Oct 2026, 06:00 | 28,900 | – | 5 | 0 |
| 1 Oct 2026, 05:00 | 28,900 | 28,988 | 1 | 32 |
| 1 Oct 2026, 04:00 | 28,900 | 28,988 | 1 | 1 |
| 1 Oct 2026, 03:00 | 28,900 | 28,988 | 3 | 8 |
| 1 Oct 2026, 02:00 | 28,900 | – | 20 | 0 |
| 1 Oct 2026, 01:00 | 28,900 | – | 8 | 0 |
| 1 Oct 2026, 00:00 | 28,900 | 28,988 | 11 | 1 |
| 30 Sept 2026, 23:00 | 28,900 | 28,988 | 2 | 8 |
| 30 Sept 2026, 22:00 | 28,900 | 28,988 | 1 | 16 |
| 30 Sept 2026, 21:00 | 28,900 | – | 6 | 0 |
| 30 Sept 2026, 20:00 | 28,967 | 28,988 | 6 | 1 |
| 30 Sept 2026, 19:00 | 28,934 | 28,988 | 7 | 8 |
| 30 Sept 2026, 18:00 | 28,900 | 28,988 | 2 | 8 |
| 30 Sept 2026, 17:00 | 29,000 | – | 4 | 0 |
| 30 Sept 2026, 16:00 | 29,000 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 28,944 | 28,860 | 3 | 2 |
| 30 Sept 2026, 14:00 | 28,844 | 28,988 | 10 | 8 |
| 30 Sept 2026, 13:00 | 28,860 | 28,860 | 2 | 4 |
| 30 Sept 2026, 12:00 | 28,860 | 28,860 | 3 | 1 |
| 30 Sept 2026, 09:00 | 28,860 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 28,860 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 28,860 | 28,860 | 3 | 5 |
| 30 Sept 2026, 06:00 | – | 28,860 | 0 | 4 |
| 30 Sept 2026, 05:00 | 28,860 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 28,846 | 28,860 | 4 | 1 |
| 30 Sept 2026, 02:00 | 28,847 | 28,869 | 10 | 7 |
| 30 Sept 2026, 01:00 | 28,858 | – | 5 | 0 |
| 30 Sept 2026, 00:00 | 28,860 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 28,850 | 28,924 | 5 | 2 |
| 29 Sept 2026, 22:00 | 28,860 | – | 7 | 0 |
| 29 Sept 2026, 21:00 | 28,847 | 28,860 | 3 | 1 |
| 29 Sept 2026, 20:00 | 28,847 | 28,988 | 5 | 1 |
| 29 Sept 2026, 19:00 | 28,843 | 28,988 | 13 | 1 |
| 29 Sept 2026, 18:00 | 28,850 | 28,860 | 8 | 4 |
| 29 Sept 2026, 17:00 | 28,837 | 28,846 | 3 | 2 |
| 29 Sept 2026, 16:00 | 28,847 | – | 9 | 0 |
| 29 Sept 2026, 15:00 | 28,847 | 28,847 | 3 | 1 |
| 29 Sept 2026, 14:00 | 28,850 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 28,850 | 28,894 | 7 | 3 |
| 29 Sept 2026, 12:00 | 28,847 | 28,847 | 4 | 1 |
| 29 Sept 2026, 11:00 | 28,847 | – | 7 | 0 |
| 29 Sept 2026, 10:00 | 28,847 | – | 5 | 0 |
| 29 Sept 2026, 08:00 | 28,847 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 28,847 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 28,847 | 28,847 | 1 | 2 |
| 29 Sept 2026, 05:00 | 28,847 | 28,988 | 2 | 6 |
| 29 Sept 2026, 04:00 | 28,847 | 28,847 | 3 | 3 |
| 29 Sept 2026, 03:00 | 28,847 | 28,918 | 3 | 4 |
| 29 Sept 2026, 02:00 | 28,847 | 28,847 | 5 | 1 |
| 29 Sept 2026, 01:00 | 28,847 | 28,847 | 3 | 1 |
| 29 Sept 2026, 00:00 | 28,847 | 28,847 | 4 | 1 |
| 28 Sept 2026, 23:00 | 28,842 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 28,847 | 28,847 | 4 | 1 |
| 28 Sept 2026, 21:00 | 28,847 | 28,847 | 7 | 2 |
| 28 Sept 2026, 20:00 | 28,847 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 28,847 | 28,847 | 10 | 1 |
| 28 Sept 2026, 18:00 | 28,847 | 28,847 | 4 | 3 |
| 28 Sept 2026, 17:00 | 28,847 | 28,847 | 3 | 5 |
| 28 Sept 2026, 16:00 | 28,847 | 28,988 | 5 | 1 |
| 28 Sept 2026, 15:00 | 28,847 | 28,918 | 5 | 2 |
| 28 Sept 2026, 14:00 | 28,847 | – | 6 | 0 |
| 28 Sept 2026, 13:00 | 28,847 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 28,850 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 28,850 | – | 6 | 0 |
| 28 Sept 2026, 10:00 | 28,847 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 28,847 | 28,847 | 2 | 1 |
| 28 Sept 2026, 08:00 | 28,850 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 28,850 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 28,847 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 28,850 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 28,850 | – | 3 | 0 |
| 28 Sept 2026, 03:00 | 28,850 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 28,847 | 28,847 | 7 | 2 |
| 28 Sept 2026, 01:00 | 28,847 | 28,847 | 3 | 3 |
| 28 Sept 2026, 00:00 | 28,847 | 28,847 | 2 | 1 |
| 27 Sept 2026, 23:00 | 28,850 | 28,847 | 9 | 1 |
| 27 Sept 2026, 22:00 | 28,849 | 28,847 | 3 | 1 |
| 27 Sept 2026, 21:00 | 28,882 | 28,847 | 2 | 1 |
| 27 Sept 2026, 20:00 | 28,834 | – | 7 | 0 |
| 27 Sept 2026, 19:00 | 24,443 | 26,720 | 8 | 2 |
| 27 Sept 2026, 18:00 | 27,000 | 27,405 | 1 | 2 |
| 27 Sept 2026, 17:00 | 28,614 | 28,847 | 7 | 2 |
| 27 Sept 2026, 16:00 | 28,832 | – | 6 | 0 |
| 27 Sept 2026, 15:00 | 28,906 | – | 7 | 0 |
| 27 Sept 2026, 14:00 | 28,920 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 28,917 | – | 4 | 0 |
| 27 Sept 2026, 12:00 | 28,916 | – | 5 | 0 |
| 27 Sept 2026, 11:00 | 28,917 | – | 8 | 0 |
| 27 Sept 2026, 10:00 | 28,920 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 28,920 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 28,917 | – | 6 | 0 |
| 27 Sept 2026, 07:00 | 28,920 | – | 3 | 0 |
| 27 Sept 2026, 06:00 | 28,902 | 28,916 | 5 | 1 |
| 27 Sept 2026, 05:00 | 28,832 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 28,916 | 28,916 | 1 | 1 |
| 27 Sept 2026, 03:00 | 28,916 | – | 5 | 0 |
| 27 Sept 2026, 02:00 | 28,916 | 26,043 | 2 | 4 |
| 27 Sept 2026, 01:00 | 25,000 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 26,528 | 28,194 | 9 | 4 |
| 26 Sept 2026, 23:00 | 28,397 | – | 13 | 0 |
| 26 Sept 2026, 22:00 | 28,887 | 26,476 | 4 | 4 |
| 26 Sept 2026, 21:00 | 28,916 | – | 6 | 0 |
| 26 Sept 2026, 20:00 | 28,830 | 28,916 | 12 | 1 |
| 26 Sept 2026, 18:00 | 26,878 | 27,019 | 7 | 5 |
| 26 Sept 2026, 17:00 | 21,900 | – | 6 | 0 |
| 26 Sept 2026, 16:00 | 28,810 | – | 10 | 0 |
| 26 Sept 2026, 15:00 | 28,832 | 28,916 | 4 | 1 |
| 26 Sept 2026, 14:00 | 28,800 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 28,816 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 28,832 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 28,832 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 28,847 | – | 10 | 0 |
| 26 Sept 2026, 09:00 | 28,832 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 28,916 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 28,832 | 28,916 | 1 | 1 |
| 26 Sept 2026, 06:00 | 28,832 | 28,988 | 2 | 1 |
| 26 Sept 2026, 05:00 | 28,811 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 28,888 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | 28,916 | – | 3 | 0 |
| 26 Sept 2026, 02:00 | 28,832 | 28,916 | 3 | 3 |
| 26 Sept 2026, 01:00 | 28,800 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 28,823 | – | 16 | 0 |
| 25 Sept 2026, 23:00 | 28,916 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | – | 28,916 | 0 | 1 |