Loading item…
Loading item…
Needs a suitably simian rope. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 2 Oct 2026, 21:00 | – | 84,617 | 0 | 1 |
| 2 Oct 2026, 14:00 | 50,000 | 68,923 | 1 | 1 |
| 1 Oct 2026, 15:00 | – | 42,750 | 0 | 1 |
| 1 Oct 2026, 14:00 | 38,654 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 38,654 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 93,289 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 46,000 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | – | 53,333 | 0 | 1 |
| 22 Sept 2026, 12:00 | 38,654 | – | 1 | 0 |
| 22 Sept 2026, 10:00 | 38,654 | 61,635 | 1 | 1 |
| 21 Sept 2026, 09:00 | 38,654 | 84,617 | 1 | 1 |
| 21 Sept 2026, 03:00 | 38,654 | – | 1 | 0 |
| 19 Sept 2026, 16:00 | 38,654 | – | 1 | 0 |
| 19 Sept 2026, 09:00 | 38,654 | – | 1 | 0 |
| 18 Sept 2026, 12:00 | 38,654 | – | 1 | 0 |
| 18 Sept 2026, 07:00 | 38,654 | – | 1 | 0 |
| 17 Sept 2026, 00:00 | 38,654 | – | 1 | 0 |
| 16 Sept 2026, 03:00 | 38,654 | – | 4 | 0 |
| 15 Sept 2026, 14:00 | 38,654 | – | 1 | 0 |
| 15 Sept 2026, 05:00 | – | 84,617 | 0 | 1 |
| 14 Sept 2026, 15:00 | 38,000 | – | 1 | 0 |
| 13 Sept 2026, 22:00 | 37,000 | – | 2 | 0 |
| 13 Sept 2026, 10:00 | – | 53,333 | 0 | 1 |
| 12 Sept 2026, 20:00 | 37,000 | – | 2 | 0 |
| 11 Sept 2026, 13:00 | – | 80,387 | 0 | 1 |
| 10 Sept 2026, 08:00 | 35,000 | – | 1 | 0 |
| 10 Sept 2026, 06:00 | 84,617 | – | 1 | 0 |
| 9 Sept 2026, 18:00 | – | 84,617 | 0 | 1 |
| 9 Sept 2026, 14:00 | 31,000 | 84,617 | 1 | 1 |
| 9 Sept 2026, 13:00 | – | 30,000 | 0 | 1 |
| 9 Sept 2026, 03:00 | – | 76,368 | 0 | 1 |
| 8 Sept 2026, 11:00 | – | 80,387 | 0 | 1 |
| 7 Sept 2026, 18:00 | 84,617 | – | 1 | 0 |
| 7 Sept 2026, 12:00 | 51,001 | – | 1 | 0 |
| 7 Sept 2026, 09:00 | 51,001 | 62,204 | 1 | 1 |
| 7 Sept 2026, 01:00 | 51,001 | – | 1 | 0 |
| 6 Sept 2026, 19:00 | 51,001 | 80,387 | 1 | 1 |
| 6 Sept 2026, 14:00 | – | 74,841 | 0 | 1 |
| 6 Sept 2026, 00:00 | 51,001 | – | 1 | 0 |
| 5 Sept 2026, 19:00 | – | 70,000 | 0 | 1 |
| 5 Sept 2026, 17:00 | 51,001 | – | 1 | 0 |
| 5 Sept 2026, 11:00 | 51,001 | – | 1 | 0 |
| 4 Sept 2026, 01:00 | 89,596 | – | 1 | 0 |
| 1 Sept 2026, 18:00 | 70,000 | – | 1 | 0 |
| 1 Sept 2026, 17:00 | 51,001 | 84,617 | 1 | 1 |
| 31 Aug 2026, 17:00 | – | 51,510 | 0 | 1 |
| 29 Aug 2026, 14:00 | 51,510 | – | 3 | 0 |
| 27 Aug 2026, 18:00 | 53,000 | – | 1 | 0 |
| 26 Aug 2026, 06:00 | – | 77,868 | 0 | 1 |
| 25 Aug 2026, 19:00 | 51,000 | – | 1 | 0 |
| 25 Aug 2026, 16:00 | 51,000 | – | 1 | 0 |
| 24 Aug 2026, 16:00 | 51,000 | – | 1 | 0 |
| 23 Aug 2026, 07:00 | 51,000 | – | 1 | 0 |
| 23 Aug 2026, 01:00 | 51,000 | – | 1 | 0 |
| 22 Aug 2026, 19:00 | – | 81,966 | 0 | 2 |
| 22 Aug 2026, 11:00 | 51,000 | – | 1 | 0 |
| 22 Aug 2026, 02:00 | 51,000 | – | 1 | 0 |
| 21 Aug 2026, 10:00 | – | 63,426 | 0 | 2 |
| 20 Aug 2026, 20:00 | 51,000 | – | 1 | 0 |
| 19 Aug 2026, 15:00 | 51,000 | – | 1 | 0 |
| 18 Aug 2026, 18:00 | 51,000 | – | 1 | 0 |
| 18 Aug 2026, 15:00 | 51,000 | – | 1 | 0 |
| 18 Aug 2026, 00:00 | – | 69,575 | 0 | 4 |
| 16 Aug 2026, 16:00 | 40,111 | – | 1 | 0 |
| 15 Aug 2026, 06:00 | – | 50,000 | 0 | 2 |
| 13 Aug 2026, 10:00 | 63,195 | – | 2 | 0 |
| 12 Aug 2026, 21:00 | 40,111 | – | 1 | 0 |
| 12 Aug 2026, 09:00 | – | 77,868 | 0 | 1 |
| 12 Aug 2026, 05:00 | – | 74,140 | 0 | 3 |
| 10 Aug 2026, 12:00 | 86,279 | – | 1 | 0 |
| 10 Aug 2026, 02:00 | 41,000 | 70,277 | 1 | 2 |
| 10 Aug 2026, 01:00 | 41,000 | 46,626 | 1 | 1 |
| 9 Aug 2026, 08:00 | 41,000 | – | 1 | 0 |
| 9 Aug 2026, 03:00 | – | 68,097 | 0 | 1 |
| 8 Aug 2026, 18:00 | 45,000 | 65,483 | 2 | 3 |
| 8 Aug 2026, 00:00 | 45,000 | – | 1 | 0 |
| 7 Aug 2026, 22:00 | 45,000 | – | 1 | 0 |
| 6 Aug 2026, 21:00 | 45,000 | 68,097 | 1 | 1 |
| 6 Aug 2026, 11:00 | 45,000 | 48,098 | 2 | 1 |
| 5 Aug 2026, 17:00 | – | 60,255 | 0 | 1 |
| 4 Aug 2026, 23:00 | 41,000 | – | 2 | 0 |
| 3 Aug 2026, 22:00 | 41,000 | – | 2 | 0 |
| 3 Aug 2026, 18:00 | – | 49,079 | 0 | 1 |
| 3 Aug 2026, 16:00 | 41,000 | – | 2 | 0 |
| 2 Aug 2026, 09:00 | 40,111 | – | 1 | 0 |
| 1 Aug 2026, 20:00 | 86,279 | – | 1 | 0 |
| 1 Aug 2026, 03:00 | 40,111 | – | 1 | 0 |
| 31 Jul 2026, 16:00 | 40,111 | – | 1 | 0 |
| 31 Jul 2026, 05:00 | 40,111 | – | 1 | 0 |
| 31 Jul 2026, 03:00 | – | 67,410 | 0 | 5 |
| 29 Jul 2026, 21:00 | 40,111 | – | 2 | 0 |
| 28 Jul 2026, 19:00 | – | 86,279 | 0 | 1 |
| 28 Jul 2026, 18:00 | 86,279 | – | 1 | 0 |
| 28 Jul 2026, 10:00 | 87,000 | – | 1 | 0 |
| 28 Jul 2026, 05:00 | 87,000 | – | 1 | 0 |
| 26 Jul 2026, 18:00 | 86,279 | – | 2 | 0 |
| 26 Jul 2026, 12:00 | 86,279 | – | 1 | 0 |
| 26 Jul 2026, 04:00 | 80,000 | – | 2 | 0 |
| 25 Jul 2026, 09:00 | – | 86,279 | 0 | 1 |
| 24 Jul 2026, 23:00 | 80,000 | – | 1 | 0 |
| 23 Jul 2026, 19:00 | 80,000 | – | 1 | 0 |
| 22 Jul 2026, 00:00 | – | 83,045 | 0 | 1 |
| 21 Jul 2026, 10:00 | 80,000 | – | 1 | 0 |
| 20 Jul 2026, 20:00 | 80,000 | – | 1 | 0 |
| 20 Jul 2026, 03:00 | 70,440 | – | 1 | 0 |
| 14 Jul 2026, 14:00 | – | 81,966 | 0 | 1 |
| 13 Jul 2026, 19:00 | 70,000 | – | 1 | 0 |
| 13 Jul 2026, 13:00 | 40,251 | 77,868 | 1 | 1 |
| 11 Jul 2026, 21:00 | 40,250 | – | 1 | 0 |
| 11 Jul 2026, 18:00 | – | 81,966 | 0 | 1 |
| 11 Jul 2026, 04:00 | 40,111 | – | 1 | 0 |
| 11 Jul 2026, 03:00 | 40,111 | – | 1 | 0 |
| 11 Jul 2026, 00:00 | 40,111 | – | 1 | 0 |
| 10 Jul 2026, 16:00 | 110,113 | – | 1 | 0 |
| 10 Jul 2026, 00:00 | 40,111 | – | 1 | 0 |
| 8 Jul 2026, 22:00 | 86,279 | – | 2 | 0 |
| 8 Jul 2026, 16:00 | 115,618 | – | 1 | 0 |
| 8 Jul 2026, 02:00 | 115,618 | – | 1 | 0 |
| 6 Jul 2026, 22:00 | 40,111 | – | 1 | 0 |
| 6 Jul 2026, 04:00 | 40,111 | – | 1 | 0 |
| 5 Jul 2026, 12:00 | – | 71,761 | 0 | 2 |
| 4 Jul 2026, 18:00 | – | 81,966 | 0 | 1 |
| 4 Jul 2026, 13:00 | 90,592 | – | 1 | 0 |
| 4 Jul 2026, 05:00 | 55,000 | – | 2 | 0 |
| 3 Jul 2026, 20:00 | – | 81,966 | 0 | 1 |
| 3 Jul 2026, 17:00 | – | 81,452 | 0 | 1 |
| 3 Jul 2026, 04:00 | – | 77,868 | 0 | 1 |
| 3 Jul 2026, 03:00 | – | 73,975 | 0 | 1 |
| 2 Jul 2026, 23:00 | 40,001 | – | 1 | 0 |
| 2 Jul 2026, 12:00 | 40,001 | – | 1 | 0 |
| 2 Jul 2026, 00:00 | 40,001 | – | 1 | 0 |
| 29 Jun 2026, 16:00 | 86,279 | – | 1 | 0 |
| 28 Jun 2026, 19:00 | – | 63,426 | 0 | 1 |
| 28 Jun 2026, 17:00 | – | 52,988 | 0 | 1 |
| 28 Jun 2026, 16:00 | 40,001 | – | 1 | 0 |
| 28 Jun 2026, 01:00 | 86,279 | – | 1 | 0 |
| 25 Jun 2026, 15:00 | 90,592 | – | 1 | 0 |
| 25 Jun 2026, 09:00 | 52,000 | 86,279 | 1 | 1 |
| 23 Jun 2026, 09:00 | – | 60,000 | 0 | 1 |
| 22 Jun 2026, 22:00 | 40,000 | – | 3 | 0 |
| 22 Jun 2026, 07:00 | – | 26,164 | 0 | 4 |
| 19 Jun 2026, 08:00 | – | 81,966 | 0 | 1 |
| 18 Jun 2026, 18:00 | 50,000 | 66,814 | 1 | 2 |
| 18 Jun 2026, 01:00 | 50,000 | – | 1 | 0 |
| 16 Jun 2026, 19:00 | 50,000 | – | 3 | 0 |
| 15 Jun 2026, 05:00 | 90,592 | – | 2 | 0 |
| 14 Jun 2026, 04:00 | – | 73,975 | 0 | 1 |
| 11 Jun 2026, 01:00 | – | 78,281 | 0 | 3 |
| 10 Jun 2026, 15:00 | 15,000 | – | 2 | 0 |
| 10 Jun 2026, 13:00 | – | 1 | 0 | 1 |
| 9 Jun 2026, 23:00 | 45,370 | – | 1 | 0 |
| 9 Jun 2026, 22:00 | – | 73,975 | 0 | 1 |
| 9 Jun 2026, 12:00 | – | 54,381 | 0 | 1 |
| 6 Jun 2026, 16:00 | 45,370 | – | 1 | 0 |
| 3 Jun 2026, 00:00 | 46,223 | – | 1 | 0 |
| 2 Jun 2026, 07:00 | 46,223 | – | 1 | 0 |
| 2 Jun 2026, 01:00 | – | 86,279 | 0 | 1 |
| 1 Jun 2026, 04:00 | – | 88,151 | 0 | 1 |
| 31 May 2026, 14:00 | 45,370 | – | 1 | 0 |
| 30 May 2026, 19:00 | 55,000 | – | 1 | 0 |
| 28 May 2026, 20:00 | 55,000 | – | 1 | 0 |
| 28 May 2026, 08:00 | – | 78,721 | 0 | 1 |
| 27 May 2026, 11:00 | 55,000 | 73,975 | 1 | 1 |
| 27 May 2026, 02:00 | 55,000 | – | 1 | 0 |
| 26 May 2026, 14:00 | – | 49,079 | 0 | 1 |
| 26 May 2026, 12:00 | – | 58,483 | 0 | 1 |
| 25 May 2026, 08:00 | 45,370 | – | 1 | 0 |
| 22 May 2026, 17:00 | – | 58,483 | 0 | 1 |