Loading item…
Loading item…
Needs a suitably simian rope. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 1 Oct 2026, 06:00 | 408,944 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | – | 382,980 | 0 | 6 |
| 30 Sept 2026, 16:00 | – | 369,998 | 0 | 8 |
| 29 Sept 2026, 20:00 | – | 389,471 | 0 | 1 |
| 29 Sept 2026, 01:00 | 900,000 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 410,000 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 408,944 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 408,944 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 400,000 | – | 1 | 0 |
| 19 Sept 2026, 05:00 | 380,000 | – | 1 | 0 |
| 18 Sept 2026, 18:00 | 415,462 | – | 1 | 0 |
| 18 Sept 2026, 07:00 | 380,000 | – | 1 | 0 |
| 17 Sept 2026, 01:00 | 613,822 | – | 1 | 0 |
| 16 Sept 2026, 03:00 | 380,000 | – | 1 | 0 |
| 15 Sept 2026, 18:00 | 380,000 | – | 1 | 0 |
| 14 Sept 2026, 14:00 | 408,040 | – | 1 | 0 |
| 10 Sept 2026, 19:00 | 380,000 | – | 1 | 0 |
| 10 Sept 2026, 13:00 | 380,000 | – | 1 | 0 |
| 9 Sept 2026, 21:00 | 380,000 | – | 1 | 0 |
| 8 Sept 2026, 14:00 | – | 376,838 | 0 | 1 |
| 8 Sept 2026, 06:00 | 350,000 | 499,997 | 1 | 1 |
| 7 Sept 2026, 21:00 | – | 499,997 | 0 | 1 |
| 7 Sept 2026, 10:00 | 350,000 | 499,997 | 1 | 1 |
| 7 Sept 2026, 02:00 | – | 382,731 | 0 | 1 |
| 6 Sept 2026, 00:00 | 350,000 | – | 1 | 0 |
| 5 Sept 2026, 18:00 | 415,462 | – | 1 | 0 |
| 5 Sept 2026, 05:00 | 395,679 | – | 1 | 0 |
| 4 Sept 2026, 01:00 | 401,010 | – | 1 | 0 |
| 3 Sept 2026, 23:00 | 401,010 | – | 1 | 0 |
| 3 Sept 2026, 05:00 | 415,462 | – | 1 | 0 |
| 2 Sept 2026, 23:00 | 401,010 | – | 1 | 0 |
| 2 Sept 2026, 13:00 | 401,010 | – | 1 | 0 |
| 2 Sept 2026, 06:00 | 415,462 | – | 1 | 0 |
| 2 Sept 2026, 05:00 | 436,235 | – | 1 | 0 |
| 1 Sept 2026, 01:00 | 401,010 | – | 1 | 0 |
| 31 Aug 2026, 02:00 | 401,010 | – | 1 | 0 |
| 30 Aug 2026, 02:00 | 500,000 | – | 1 | 0 |
| 29 Aug 2026, 05:00 | 401,010 | – | 1 | 0 |
| 28 Aug 2026, 16:00 | 401,010 | – | 1 | 0 |
| 28 Aug 2026, 09:00 | 401,010 | – | 1 | 0 |
| 27 Aug 2026, 01:00 | 401,010 | – | 1 | 0 |
| 26 Aug 2026, 23:00 | 401,010 | – | 1 | 0 |
| 26 Aug 2026, 20:00 | 401,010 | – | 1 | 0 |
| 26 Aug 2026, 19:00 | 401,010 | – | 1 | 0 |
| 26 Aug 2026, 13:00 | 401,010 | – | 3 | 0 |
| 26 Aug 2026, 04:00 | 438,396 | – | 1 | 0 |
| 25 Aug 2026, 22:00 | 376,838 | – | 1 | 0 |
| 24 Aug 2026, 22:00 | 378,010 | – | 1 | 0 |
| 23 Aug 2026, 21:00 | 378,010 | – | 1 | 0 |
| 23 Aug 2026, 20:00 | 378,010 | – | 1 | 0 |
| 23 Aug 2026, 17:00 | 395,684 | – | 1 | 0 |
| 23 Aug 2026, 01:00 | 378,010 | – | 1 | 0 |
| 22 Aug 2026, 18:00 | 378,010 | – | 1 | 0 |
| 22 Aug 2026, 09:00 | 396,450 | – | 1 | 0 |
| 21 Aug 2026, 19:00 | 400,000 | – | 1 | 0 |
| 20 Aug 2026, 17:00 | 415,462 | 415,462 | 1 | 1 |
| 18 Aug 2026, 18:00 | 378,010 | – | 1 | 0 |
| 18 Aug 2026, 00:00 | 378,010 | – | 1 | 0 |
| 17 Aug 2026, 19:00 | 378,010 | – | 1 | 0 |
| 16 Aug 2026, 09:00 | 415,462 | – | 1 | 0 |
| 15 Aug 2026, 21:00 | – | 470,000 | 0 | 1 |
| 14 Aug 2026, 14:00 | 415,462 | – | 1 | 0 |
| 13 Aug 2026, 15:00 | 422,022 | – | 1 | 0 |
| 12 Aug 2026, 00:00 | 415,462 | – | 1 | 0 |
| 11 Aug 2026, 19:00 | 415,462 | – | 1 | 0 |
| 9 Aug 2026, 18:00 | 400,000 | – | 1 | 0 |
| 9 Aug 2026, 15:00 | 415,462 | – | 1 | 0 |
| 9 Aug 2026, 09:00 | 432,971 | – | 1 | 0 |
| 9 Aug 2026, 08:00 | 432,971 | – | 1 | 0 |
| 8 Aug 2026, 05:00 | 415,462 | – | 1 | 0 |
| 7 Aug 2026, 01:00 | – | 470,000 | 0 | 1 |
| 6 Aug 2026, 13:00 | 1,493,649 | – | 3 | 0 |
| 6 Aug 2026, 03:00 | 601,000 | – | 1 | 0 |
| 3 Aug 2026, 22:00 | 400,000 | – | 1 | 0 |
| 3 Aug 2026, 08:00 | 420,000 | – | 1 | 0 |
| 3 Aug 2026, 01:00 | 420,000 | – | 1 | 0 |
| 2 Aug 2026, 15:00 | 420,000 | – | 2 | 0 |
| 31 Jul 2026, 18:00 | 420,000 | – | 1 | 0 |
| 31 Jul 2026, 16:00 | 420,000 | – | 1 | 0 |
| 30 Jul 2026, 16:00 | 420,000 | – | 1 | 0 |
| 28 Jul 2026, 17:00 | 420,000 | – | 1 | 0 |
| 27 Jul 2026, 09:00 | – | 420,000 | 0 | 1 |
| 27 Jul 2026, 00:00 | 420,000 | – | 2 | 0 |
| 26 Jul 2026, 16:00 | 420,000 | – | 1 | 0 |
| 25 Jul 2026, 14:00 | 420,000 | – | 1 | 0 |
| 23 Jul 2026, 22:00 | 420,000 | – | 1 | 0 |
| 21 Jul 2026, 15:00 | 420,000 | – | 1 | 0 |
| 21 Jul 2026, 11:00 | 420,000 | – | 1 | 0 |
| 20 Jul 2026, 22:00 | 420,000 | – | 1 | 0 |
| 19 Jul 2026, 22:00 | 420,548 | – | 1 | 0 |
| 19 Jul 2026, 03:00 | 420,548 | – | 1 | 0 |
| 18 Jul 2026, 15:00 | 420,548 | – | 1 | 0 |
| 18 Jul 2026, 14:00 | 420,548 | – | 1 | 0 |
| 17 Jul 2026, 03:00 | 420,548 | – | 1 | 0 |
| 16 Jul 2026, 01:00 | 1,115,821 | – | 1 | 0 |
| 13 Jul 2026, 05:00 | 420,548 | – | 1 | 0 |
| 12 Jul 2026, 07:00 | 420,548 | – | 1 | 0 |
| 10 Jul 2026, 19:00 | 420,548 | – | 1 | 0 |
| 10 Jul 2026, 12:00 | 1,000,000 | – | 1 | 0 |
| 9 Jul 2026, 01:00 | 420,548 | – | 2 | 0 |
| 8 Jul 2026, 23:00 | 420,548 | – | 1 | 0 |
| 8 Jul 2026, 16:00 | 420,548 | – | 1 | 0 |
| 8 Jul 2026, 02:00 | 360,010 | – | 1 | 0 |
| 7 Jul 2026, 21:00 | 400,522 | – | 1 | 0 |
| 6 Jul 2026, 12:00 | 360,010 | – | 1 | 0 |
| 6 Jul 2026, 02:00 | 360,010 | 363,286 | 2 | 1 |
| 6 Jul 2026, 01:00 | 360,010 | – | 1 | 0 |
| 4 Jul 2026, 08:00 | 360,010 | – | 1 | 0 |
| 3 Jul 2026, 22:00 | 360,010 | – | 1 | 0 |
| 2 Jul 2026, 23:00 | 365,000 | – | 1 | 0 |
| 29 Jun 2026, 18:00 | 365,000 | – | 1 | 0 |
| 29 Jun 2026, 07:00 | 365,000 | – | 1 | 0 |
| 28 Jun 2026, 03:00 | 370,340 | – | 3 | 0 |
| 26 Jun 2026, 03:00 | 390,101 | – | 1 | 0 |
| 23 Jun 2026, 20:00 | 410,000 | – | 2 | 0 |
| 23 Jun 2026, 13:00 | 486,835 | – | 1 | 0 |
| 22 Jun 2026, 18:00 | 380,101 | – | 1 | 0 |
| 20 Jun 2026, 15:00 | 380,000 | – | 1 | 0 |
| 19 Jun 2026, 22:00 | 389,078 | – | 1 | 0 |
| 19 Jun 2026, 06:00 | 410,000 | – | 1 | 0 |
| 18 Jun 2026, 06:00 | 410,000 | – | 1 | 0 |
| 16 Jun 2026, 19:00 | 387,919 | – | 3 | 0 |
| 15 Jun 2026, 17:00 | 381,879 | – | 1 | 0 |
| 14 Jun 2026, 21:00 | 381,879 | – | 1 | 0 |
| 14 Jun 2026, 16:00 | 381,879 | – | 1 | 0 |
| 14 Jun 2026, 04:00 | 381,879 | – | 1 | 0 |
| 13 Jun 2026, 21:00 | 381,879 | – | 1 | 0 |
| 11 Jun 2026, 20:00 | 381,879 | – | 1 | 0 |
| 10 Jun 2026, 18:00 | 377,962 | – | 1 | 0 |
| 10 Jun 2026, 03:00 | – | 363,286 | 0 | 1 |
| 9 Jun 2026, 20:00 | 460,004 | – | 1 | 0 |
| 9 Jun 2026, 14:00 | 460,004 | – | 2 | 0 |
| 8 Jun 2026, 02:00 | 460,004 | – | 2 | 0 |
| 7 Jun 2026, 23:00 | – | 460,000 | 0 | 2 |
| 6 Jun 2026, 08:00 | 460,000 | – | 1 | 0 |
| 5 Jun 2026, 08:00 | 460,000 | – | 1 | 0 |
| 4 Jun 2026, 22:00 | 460,000 | – | 1 | 0 |
| 4 Jun 2026, 20:00 | – | 460,000 | 0 | 1 |
| 4 Jun 2026, 00:00 | 360,010 | – | 1 | 0 |
| 3 Jun 2026, 21:00 | 471,192 | – | 1 | 0 |
| 31 May 2026, 19:00 | 445,000 | – | 1 | 0 |
| 30 May 2026, 11:00 | 440,000 | – | 2 | 0 |
| 30 May 2026, 04:00 | 455,000 | – | 1 | 0 |
| 28 May 2026, 22:00 | 440,000 | – | 1 | 0 |
| 28 May 2026, 20:00 | 440,000 | – | 1 | 0 |
| 28 May 2026, 03:00 | 440,000 | – | 1 | 0 |
| 26 May 2026, 20:00 | 463,750 | – | 2 | 0 |
| 26 May 2026, 04:00 | 405,000 | – | 1 | 0 |
| 26 May 2026, 02:00 | 461,769 | – | 2 | 0 |
| 25 May 2026, 08:00 | 360,010 | – | 1 | 0 |
| 25 May 2026, 01:00 | 360,010 | – | 1 | 0 |
| 24 May 2026, 19:00 | 361,361 | – | 1 | 0 |
| 24 May 2026, 08:00 | 361,361 | – | 1 | 0 |
| 23 May 2026, 05:00 | 360,010 | – | 1 | 0 |
| 22 May 2026, 09:00 | 360,010 | – | 1 | 0 |
| 21 May 2026, 14:00 | 360,010 | – | 1 | 0 |
| 21 May 2026, 02:00 | 360,010 | – | 1 | 0 |
| 20 May 2026, 22:00 | 360,010 | – | 1 | 0 |
| 18 May 2026, 15:00 | 370,000 | – | 1 | 0 |
| 17 May 2026, 21:00 | 400,000 | – | 1 | 0 |
| 17 May 2026, 16:00 | 370,000 | – | 1 | 0 |
| 16 May 2026, 07:00 | 360,010 | – | 1 | 0 |
| 14 May 2026, 03:00 | – | 450,000 | 0 | 2 |
| 11 May 2026, 04:00 | 427,386 | – | 1 | 0 |
| 10 May 2026, 12:00 | 427,386 | – | 1 | 0 |
| 6 May 2026, 07:00 | 360,010 | – | 1 | 0 |
| 3 May 2026, 16:00 | 360,010 | – | 1 | 0 |
| 2 May 2026, 17:00 | 360,010 | – | 1 | 0 |