Loading item…
Loading item…
Happy Easter.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 6,595 | – | 4 | 0 |
| 3 Oct 2026, 03:00 | – | 7,398 | 0 | 22 |
| 3 Oct 2026, 02:00 | 6,595 | 7,398 | 10 | 50 |
| 3 Oct 2026, 01:00 | 6,595 | 7,492 | 8 | 100 |
| 3 Oct 2026, 00:00 | 6,595 | 6,911 | 3 | 53 |
| 2 Oct 2026, 23:00 | 6,595 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 6,593 | 7,492 | 12 | 1 |
| 2 Oct 2026, 21:00 | 6,280 | 7,492 | 4 | 101 |
| 2 Oct 2026, 20:00 | 6,311 | 7,492 | 10 | 10 |
| 2 Oct 2026, 18:00 | 6,592 | – | 42 | 0 |
| 2 Oct 2026, 17:00 | 6,592 | – | 7 | 0 |
| 2 Oct 2026, 16:00 | 6,592 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 6,592 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 6,592 | – | 6 | 0 |
| 2 Oct 2026, 13:00 | 6,592 | – | 4 | 0 |
| 2 Oct 2026, 11:00 | 6,280 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 6,573 | – | 50 | 0 |
| 2 Oct 2026, 09:00 | 6,592 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 6,710 | 7,492 | 2 | 1 |
| 2 Oct 2026, 05:00 | 6,592 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 6,592 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 6,280 | – | 14 | 0 |
| 2 Oct 2026, 01:00 | 6,280 | – | 6 | 0 |
| 2 Oct 2026, 00:00 | 6,280 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 6,579 | – | 47 | 0 |
| 1 Oct 2026, 22:00 | 5,934 | 7,345 | 37 | 28 |
| 1 Oct 2026, 20:00 | 5,899 | – | 8 | 0 |
| 1 Oct 2026, 19:00 | 5,899 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 6,190 | – | 224 | 0 |
| 1 Oct 2026, 17:00 | 6,592 | – | 31 | 0 |
| 1 Oct 2026, 16:00 | 6,592 | – | 4 | 0 |
| 1 Oct 2026, 15:00 | 6,592 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 6,592 | – | 9 | 0 |
| 1 Oct 2026, 13:00 | 6,592 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 6,592 | – | 5 | 0 |
| 1 Oct 2026, 10:00 | 6,592 | – | 16 | 0 |
| 1 Oct 2026, 07:00 | 6,342 | – | 5 | 0 |
| 1 Oct 2026, 06:00 | 6,592 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 6,592 | – | 3 | 0 |
| 1 Oct 2026, 04:00 | 6,592 | – | 11 | 0 |
| 1 Oct 2026, 03:00 | 6,483 | 5,899 | 20 | 15 |
| 1 Oct 2026, 02:00 | 5,501 | 5,899 | 1 | 1 |
| 1 Oct 2026, 01:00 | 5,501 | – | 3 | 0 |
| 1 Oct 2026, 00:00 | 6,077 | 5,899 | 229 | 1 |
| 30 Sept 2026, 23:00 | 6,592 | 7,492 | 6 | 1 |
| 30 Sept 2026, 22:00 | 6,592 | – | 4 | 0 |
| 30 Sept 2026, 21:00 | 6,592 | 7,492 | 2 | 1 |
| 30 Sept 2026, 20:00 | 6,592 | – | 6 | 0 |
| 30 Sept 2026, 19:00 | 6,592 | – | 4 | 0 |
| 30 Sept 2026, 18:00 | 6,592 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 6,592 | 7,492 | 18 | 2 |
| 30 Sept 2026, 16:00 | 6,592 | 7,492 | 5 | 3 |
| 30 Sept 2026, 15:00 | 6,592 | – | 8 | 0 |
| 30 Sept 2026, 14:00 | 6,592 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 6,592 | – | 6 | 0 |
| 30 Sept 2026, 09:00 | 5,501 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 5,501 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 5,000 | 4,567 | 2 | 50 |
| 30 Sept 2026, 04:00 | 5,000 | 5,412 | 2 | 2 |
| 30 Sept 2026, 03:00 | 5,000 | 5,412 | 16 | 2 |
| 30 Sept 2026, 02:00 | 6,198 | 5,412 | 298 | 1 |
| 30 Sept 2026, 01:00 | 7,500 | – | 7 | 0 |
| 30 Sept 2026, 00:00 | 7,500 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 6,592 | – | 13 | 0 |
| 29 Sept 2026, 22:00 | 7,011 | – | 78 | 0 |
| 29 Sept 2026, 21:00 | 7,500 | – | 4 | 0 |
| 29 Sept 2026, 20:00 | 7,500 | – | 10 | 0 |
| 29 Sept 2026, 19:00 | 6,280 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 6,280 | 7,629 | 3 | 11 |
| 29 Sept 2026, 17:00 | 7,500 | 7,629 | 7 | 3 |
| 29 Sept 2026, 16:00 | 7,500 | – | 4 | 0 |
| 29 Sept 2026, 15:00 | 7,500 | – | 4 | 0 |
| 29 Sept 2026, 14:00 | 7,500 | 7,515 | 2 | 5 |
| 29 Sept 2026, 13:00 | 7,500 | – | 4 | 0 |
| 29 Sept 2026, 12:00 | 7,500 | 7,576 | 4 | 1 |
| 29 Sept 2026, 11:00 | 7,500 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 7,227 | 7,576 | 10 | 50 |
| 29 Sept 2026, 06:00 | 7,500 | – | 39 | 0 |
| 29 Sept 2026, 04:00 | 6,895 | – | 3 | 0 |
| 29 Sept 2026, 03:00 | 7,500 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 7,500 | – | 9 | 0 |
| 29 Sept 2026, 01:00 | 7,500 | – | 21 | 0 |
| 29 Sept 2026, 00:00 | 7,500 | – | 7 | 0 |
| 28 Sept 2026, 22:00 | 6,700 | – | 5 | 0 |
| 28 Sept 2026, 21:00 | 7,500 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 7,500 | 7,629 | 5 | 10 |
| 28 Sept 2026, 19:00 | 6,046 | – | 194 | 0 |
| 28 Sept 2026, 18:00 | 7,500 | – | 9 | 0 |
| 28 Sept 2026, 17:00 | – | 7,629 | 0 | 1 |
| 28 Sept 2026, 16:00 | 7,500 | – | 6 | 0 |
| 28 Sept 2026, 15:00 | 7,500 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 6,592 | 7,500 | 3 | 2 |
| 28 Sept 2026, 13:00 | 6,592 | – | 4 | 0 |
| 28 Sept 2026, 11:00 | 6,592 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 6,592 | – | 4 | 0 |
| 28 Sept 2026, 09:00 | 6,592 | – | 44 | 0 |
| 28 Sept 2026, 06:00 | – | 7,500 | 0 | 1 |
| 28 Sept 2026, 05:00 | 6,592 | 7,500 | 1 | 1 |
| 28 Sept 2026, 03:00 | 6,592 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 6,592 | 7,500 | 5 | 10 |
| 28 Sept 2026, 01:00 | 6,121 | – | 7 | 0 |
| 28 Sept 2026, 00:00 | 5,752 | 7,500 | 2 | 1 |
| 27 Sept 2026, 23:00 | 6,789 | – | 119 | 0 |
| 27 Sept 2026, 22:00 | 6,592 | 7,500 | 6 | 50 |
| 27 Sept 2026, 20:00 | 6,054 | – | 15 | 0 |
| 27 Sept 2026, 19:00 | 6,592 | 6,895 | 22 | 12 |
| 27 Sept 2026, 18:00 | 6,592 | – | 8 | 0 |
| 27 Sept 2026, 17:00 | 6,189 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 5,785 | – | 6 | 0 |
| 27 Sept 2026, 15:00 | 5,785 | 6,594 | 8 | 9 |
| 27 Sept 2026, 14:00 | 5,785 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 5,785 | – | 8 | 0 |
| 27 Sept 2026, 11:00 | 6,448 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 5,774 | – | 87 | 0 |
| 27 Sept 2026, 09:00 | 5,785 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 5,795 | – | 5 | 0 |
| 27 Sept 2026, 07:00 | 7,500 | 7,300 | 50 | 2 |
| 27 Sept 2026, 06:00 | 5,801 | – | 10 | 0 |
| 27 Sept 2026, 05:00 | 5,801 | 7,500 | 4 | 50 |
| 27 Sept 2026, 04:00 | 5,907 | – | 9 | 0 |
| 27 Sept 2026, 03:00 | 5,785 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 5,623 | 5,696 | 21 | 4 |
| 27 Sept 2026, 01:00 | 5,611 | – | 29 | 0 |
| 27 Sept 2026, 00:00 | 5,801 | 7,421 | 11 | 105 |
| 26 Sept 2026, 23:00 | 5,546 | 5,696 | 20 | 2 |
| 26 Sept 2026, 22:00 | 5,990 | 6,392 | 95 | 3 |
| 26 Sept 2026, 21:00 | – | 7,500 | 0 | 1 |
| 26 Sept 2026, 20:00 | 5,801 | – | 8 | 0 |
| 26 Sept 2026, 19:00 | 5,801 | – | 4 | 0 |
| 26 Sept 2026, 18:00 | 5,801 | – | 5 | 0 |
| 26 Sept 2026, 17:00 | 5,801 | 7,500 | 19 | 51 |
| 26 Sept 2026, 16:00 | 5,944 | 7,353 | 4 | 50 |
| 26 Sept 2026, 15:00 | 5,801 | – | 6 | 0 |
| 26 Sept 2026, 14:00 | 5,801 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 5,801 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 5,801 | – | 5 | 0 |
| 26 Sept 2026, 10:00 | 5,801 | – | 6 | 0 |
| 26 Sept 2026, 09:00 | 5,801 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 5,801 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 5,801 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 5,801 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 5,801 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 5,801 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 5,801 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 5,501 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | – | 5,501 | 0 | 3 |
| 25 Sept 2026, 23:00 | 5,501 | 5,781 | 2 | 1 |
| 25 Sept 2026, 22:00 | 5,501 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 5,781 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 5,541 | – | 7 | 0 |
| 25 Sept 2026, 19:00 | 5,705 | – | 7 | 0 |
| 25 Sept 2026, 18:00 | 5,705 | 5,781 | 2 | 2 |
| 25 Sept 2026, 17:00 | 5,705 | – | 9 | 0 |
| 25 Sept 2026, 15:00 | 5,705 | – | 4 | 0 |
| 25 Sept 2026, 14:00 | 5,743 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 5,702 | – | 7 | 0 |
| 25 Sept 2026, 12:00 | 5,702 | – | 8 | 0 |
| 25 Sept 2026, 11:00 | 5,702 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 5,704 | – | 97 | 0 |
| 25 Sept 2026, 09:00 | – | 5,781 | 0 | 12 |
| 25 Sept 2026, 08:00 | – | 5,781 | 0 | 38 |
| 25 Sept 2026, 06:00 | – | 7,300 | 0 | 2 |
| 25 Sept 2026, 05:00 | – | 6,252 | 0 | 17 |
| 25 Sept 2026, 04:00 | 5,756 | – | 6 | 0 |
| 25 Sept 2026, 03:00 | 5,781 | 6,370 | 27 | 7 |
| 25 Sept 2026, 02:00 | 5,781 | – | 4 | 0 |
| 25 Sept 2026, 01:00 | 5,781 | 5,781 | 13 | 6 |
| 25 Sept 2026, 00:00 | 5,702 | – | 3 | 0 |