Loading item…
Loading item…
Smells like the south end of a northbound monkey, because it is. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 506,797 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 500,003 | – | 4 | 0 |
| 3 Oct 2026, 02:00 | 519,769 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 500,003 | 499,992 | 1 | 3 |
| 3 Oct 2026, 00:00 | 470,143 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 470,143 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 470,143 | – | 3 | 0 |
| 2 Oct 2026, 21:00 | 500,003 | – | 8 | 0 |
| 2 Oct 2026, 20:00 | 465,489 | 515,000 | 4 | 1 |
| 2 Oct 2026, 19:00 | 494,971 | 514,487 | 7 | 1 |
| 2 Oct 2026, 18:00 | 500,003 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 500,003 | – | 4 | 0 |
| 2 Oct 2026, 16:00 | 501,614 | – | 6 | 0 |
| 2 Oct 2026, 15:00 | 503,936 | – | 5 | 0 |
| 2 Oct 2026, 14:00 | 502,420 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 502,420 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 502,420 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | 502,420 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 502,420 | – | 3 | 0 |
| 2 Oct 2026, 08:00 | 502,420 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 502,420 | 514,487 | 2 | 1 |
| 2 Oct 2026, 06:00 | – | 489,988 | 0 | 1 |
| 2 Oct 2026, 05:00 | 475,003 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 486,753 | – | 7 | 0 |
| 2 Oct 2026, 03:00 | 502,420 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 502,420 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 465,489 | 489,988 | 2 | 2 |
| 2 Oct 2026, 00:00 | 496,204 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 502,420 | – | 3 | 0 |
| 1 Oct 2026, 22:00 | 502,420 | – | 4 | 0 |
| 1 Oct 2026, 21:00 | 465,489 | 510,483 | 1 | 1 |
| 1 Oct 2026, 20:00 | 469,572 | – | 6 | 0 |
| 1 Oct 2026, 19:00 | 471,832 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 493,281 | 497,494 | 6 | 4 |
| 1 Oct 2026, 17:00 | 475,003 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 497,851 | – | 6 | 0 |
| 1 Oct 2026, 15:00 | 502,420 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 488,712 | 489,988 | 2 | 1 |
| 1 Oct 2026, 13:00 | 475,003 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 502,420 | 510,483 | 2 | 1 |
| 1 Oct 2026, 11:00 | 502,420 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 502,420 | – | 3 | 0 |
| 1 Oct 2026, 09:00 | 490,003 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 464,003 | 510,483 | 3 | 1 |
| 1 Oct 2026, 07:00 | 502,420 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 502,420 | – | 5 | 0 |
| 1 Oct 2026, 04:00 | 475,739 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 501,712 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 502,420 | 510,483 | 1 | 1 |
| 1 Oct 2026, 01:00 | 503,503 | 510,483 | 7 | 1 |
| 1 Oct 2026, 00:00 | 510,001 | 510,483 | 8 | 1 |
| 30 Sept 2026, 23:00 | 510,001 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 510,001 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 510,001 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 510,001 | 505,000 | 2 | 1 |
| 30 Sept 2026, 19:00 | 502,420 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 502,420 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | – | 508,426 | 0 | 8 |
| 30 Sept 2026, 15:00 | 502,420 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 502,420 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 502,420 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 502,420 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 502,420 | 500,474 | 1 | 1 |
| 30 Sept 2026, 07:00 | 451,003 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 471,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 471,000 | 490,737 | 2 | 2 |
| 30 Sept 2026, 03:00 | – | 475,451 | 0 | 1 |
| 30 Sept 2026, 02:00 | – | 499,999 | 0 | 1 |
| 30 Sept 2026, 01:00 | 471,000 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 471,000 | 500,472 | 2 | 5 |
| 29 Sept 2026, 22:00 | 451,000 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 461,000 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 502,420 | 493,030 | 1 | 4 |
| 29 Sept 2026, 19:00 | 450,000 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 450,000 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 489,315 | – | 4 | 0 |
| 29 Sept 2026, 16:00 | 502,420 | – | 5 | 0 |
| 29 Sept 2026, 15:00 | 502,066 | – | 4 | 0 |
| 29 Sept 2026, 14:00 | 502,420 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | – | 510,483 | 0 | 1 |
| 29 Sept 2026, 12:00 | 502,420 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 502,420 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 502,420 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 502,420 | 510,483 | 2 | 1 |
| 29 Sept 2026, 08:00 | 502,420 | – | 3 | 0 |
| 29 Sept 2026, 07:00 | 502,420 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 502,420 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 502,420 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 502,420 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 479,770 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 502,420 | 500,474 | 2 | 2 |
| 28 Sept 2026, 22:00 | 457,119 | 475,451 | 2 | 1 |
| 28 Sept 2026, 20:00 | 502,420 | 510,483 | 3 | 1 |
| 28 Sept 2026, 19:00 | 466,179 | – | 5 | 0 |
| 28 Sept 2026, 18:00 | 452,003 | – | 4 | 0 |
| 28 Sept 2026, 17:00 | 457,119 | – | 4 | 0 |
| 28 Sept 2026, 15:00 | 457,119 | 495,469 | 2 | 5 |
| 28 Sept 2026, 14:00 | 453,465 | – | 7 | 0 |
| 28 Sept 2026, 13:00 | 457,119 | 470,697 | 2 | 1 |
| 28 Sept 2026, 11:00 | 457,119 | – | 3 | 0 |
| 28 Sept 2026, 08:00 | 500,474 | 500,474 | 8 | 2 |
| 28 Sept 2026, 07:00 | 457,119 | 500,474 | 1 | 1 |
| 28 Sept 2026, 06:00 | 457,119 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 453,282 | – | 4 | 0 |
| 28 Sept 2026, 03:00 | 457,119 | 475,451 | 2 | 15 |
| 28 Sept 2026, 02:00 | 457,119 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 461,555 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 428,959 | 451,679 | 2 | 1 |
| 27 Sept 2026, 23:00 | 451,679 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 452,003 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 452,003 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 444,106 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | 450,000 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 439,481 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 450,003 | 443,400 | 3 | 3 |
| 27 Sept 2026, 15:00 | 428,959 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | 428,959 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 428,959 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | – | 487,726 | 0 | 2 |
| 27 Sept 2026, 11:00 | 428,959 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 412,518 | 475,451 | 1 | 1 |
| 27 Sept 2026, 09:00 | 440,630 | – | 4 | 0 |
| 27 Sept 2026, 06:00 | 475,000 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 500,000 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 500,000 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 500,000 | 500,237 | 1 | 2 |
| 27 Sept 2026, 01:00 | – | 500,474 | 0 | 1 |
| 27 Sept 2026, 00:00 | 500,000 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 500,252 | – | 5 | 0 |
| 26 Sept 2026, 22:00 | 500,315 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 500,315 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 500,315 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 500,315 | 510,000 | 4 | 4 |
| 26 Sept 2026, 18:00 | 500,315 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 500,315 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 500,315 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 500,315 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 500,315 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 500,315 | 515,000 | 5 | 1 |
| 26 Sept 2026, 12:00 | 500,315 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 500,315 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 500,315 | 515,000 | 2 | 3 |
| 26 Sept 2026, 09:00 | 500,315 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 500,315 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 500,315 | – | 9 | 0 |
| 26 Sept 2026, 04:00 | 500,315 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 500,315 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 500,315 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 500,315 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 500,315 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 500,315 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 500,316 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 500,315 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 500,316 | – | 4 | 0 |
| 25 Sept 2026, 18:00 | 500,316 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 500,316 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 500,315 | – | 3 | 0 |
| 25 Sept 2026, 14:00 | 500,315 | – | 4 | 0 |
| 25 Sept 2026, 13:00 | 500,315 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 500,315 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 500,315 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 500,311 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 500,311 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 500,311 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 500,311 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 505,069 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 500,311 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 507,924 | – | 5 | 0 |