Loading item…
Loading item…
A teleport to Ape Atoll. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 01:00 | 7,412 | 9,595 | 164 | 274 |
| 3 Oct 2026, 00:00 | 7,010 | 8,207 | 20 | 139 |
| 2 Oct 2026, 23:00 | 7,417 | 10,383 | 365 | 110 |
| 2 Oct 2026, 22:00 | 8,259 | 10,937 | 156 | 114 |
| 2 Oct 2026, 21:00 | 8,245 | 10,306 | 24 | 973 |
| 2 Oct 2026, 20:00 | 8,205 | 10,000 | 26 | 82 |
| 2 Oct 2026, 19:00 | 7,015 | 9,153 | 210 | 321 |
| 2 Oct 2026, 18:00 | 7,294 | 10,536 | 570 | 205 |
| 2 Oct 2026, 17:00 | 10,164 | 10,869 | 39 | 169 |
| 2 Oct 2026, 16:00 | 10,067 | 11,610 | 96 | 139 |
| 2 Oct 2026, 15:00 | 10,051 | 11,730 | 29 | 4,772 |
| 2 Oct 2026, 14:00 | 10,051 | 10,512 | 324 | 233 |
| 2 Oct 2026, 13:00 | 10,057 | 10,514 | 218 | 153 |
| 2 Oct 2026, 12:00 | 10,060 | 10,513 | 293 | 60 |
| 2 Oct 2026, 11:00 | 10,061 | 10,514 | 212 | 138 |
| 2 Oct 2026, 10:00 | 10,051 | 10,508 | 140 | 83 |
| 2 Oct 2026, 09:00 | 10,153 | 12,452 | 718 | 146 |
| 2 Oct 2026, 08:00 | 10,073 | 12,453 | 224 | 31 |
| 2 Oct 2026, 07:00 | 10,053 | 13,307 | 24 | 116 |
| 2 Oct 2026, 06:00 | 10,079 | 11,307 | 146 | 27 |
| 2 Oct 2026, 05:00 | 10,062 | 10,761 | 162 | 329 |
| 2 Oct 2026, 04:00 | 10,200 | 10,749 | 11 | 108 |
| 2 Oct 2026, 03:00 | 10,200 | 10,785 | 60 | 42 |
| 2 Oct 2026, 02:00 | 10,088 | 11,048 | 345 | 80 |
| 2 Oct 2026, 01:00 | 10,422 | 11,595 | 101 | 92 |
| 2 Oct 2026, 00:00 | 10,369 | 11,551 | 29 | 122 |
| 1 Oct 2026, 23:00 | 10,076 | 10,735 | 97 | 195 |
| 1 Oct 2026, 22:00 | 10,068 | 10,658 | 69 | 82 |
| 1 Oct 2026, 21:00 | 10,051 | 10,862 | 146 | 179 |
| 1 Oct 2026, 20:00 | 10,207 | 11,532 | 421 | 116 |
| 1 Oct 2026, 19:00 | 10,320 | 10,974 | 347 | 526 |
| 1 Oct 2026, 18:00 | 10,051 | 10,850 | 326 | 111 |
| 1 Oct 2026, 17:00 | 10,051 | 10,844 | 45 | 306 |
| 1 Oct 2026, 16:00 | 10,052 | 10,829 | 290 | 64 |
| 1 Oct 2026, 15:00 | 10,062 | 10,746 | 51 | 89 |
| 1 Oct 2026, 14:00 | 10,094 | 10,522 | 249 | 125 |
| 1 Oct 2026, 13:00 | 10,268 | 10,744 | 19 | 121 |
| 1 Oct 2026, 12:00 | 10,092 | 11,493 | 78 | 58 |
| 1 Oct 2026, 11:00 | 10,062 | 12,252 | 10 | 54 |
| 1 Oct 2026, 10:00 | 10,192 | 12,636 | 169 | 55 |
| 1 Oct 2026, 09:00 | 10,135 | 16,147 | 11 | 46 |
| 1 Oct 2026, 08:00 | 10,050 | 16,711 | 973 | 1,031 |
| 1 Oct 2026, 07:00 | 10,137 | 13,486 | 39 | 185 |
| 1 Oct 2026, 06:00 | 10,264 | 15,520 | 93 | 58 |
| 1 Oct 2026, 05:00 | 10,067 | 17,402 | 205 | 130 |
| 1 Oct 2026, 04:00 | 10,072 | 19,527 | 650 | 143 |
| 1 Oct 2026, 03:00 | 13,120 | 20,094 | 274 | 75 |
| 1 Oct 2026, 02:00 | 24,187 | 26,118 | 3,070 | 3,359 |
| 1 Oct 2026, 01:00 | 21,954 | 21,842 | 2,004 | 2,755 |
| 1 Oct 2026, 00:00 | 7,831 | 8,840 | 57 | 127 |
| 30 Sept 2026, 23:00 | 7,758 | 9,716 | 123 | 164 |
| 30 Sept 2026, 22:00 | 7,570 | 10,017 | 51 | 155 |
| 30 Sept 2026, 21:00 | 7,823 | 8,888 | 826 | 88 |
| 30 Sept 2026, 20:00 | 7,693 | 9,279 | 24 | 153 |
| 30 Sept 2026, 19:00 | 8,162 | 10,692 | 380 | 242 |
| 30 Sept 2026, 18:00 | 7,832 | 13,067 | 71 | 188 |
| 30 Sept 2026, 17:00 | 8,288 | 17,486 | 314 | 3,493 |
| 30 Sept 2026, 16:00 | 7,733 | 10,227 | 174 | 106 |
| 30 Sept 2026, 15:00 | 7,929 | 9,793 | 66 | 97 |
| 30 Sept 2026, 14:00 | 7,928 | 9,798 | 71 | 94 |
| 30 Sept 2026, 13:00 | 8,112 | 11,696 | 182 | 36 |
| 30 Sept 2026, 12:00 | – | 11,696 | 0 | 20 |
| 30 Sept 2026, 10:00 | 7,762 | 11,696 | 15 | 10 |
| 30 Sept 2026, 09:00 | 8,276 | 9,694 | 568 | 52 |
| 30 Sept 2026, 08:00 | 15,885 | 13,165 | 3 | 491 |
| 30 Sept 2026, 07:00 | 12,251 | 13,920 | 7,839 | 1,384 |
| 30 Sept 2026, 06:00 | 15,760 | 11,395 | 369 | 36 |
| 30 Sept 2026, 05:00 | 7,717 | 11,214 | 21 | 88 |
| 30 Sept 2026, 04:00 | 7,760 | 9,557 | 20 | 55 |
| 30 Sept 2026, 03:00 | 7,760 | 9,622 | 321 | 88 |
| 30 Sept 2026, 02:00 | 7,760 | 11,853 | 73 | 53 |
| 30 Sept 2026, 01:00 | 7,761 | 13,478 | 765 | 770 |
| 30 Sept 2026, 00:00 | 7,704 | 9,222 | 106 | 117 |
| 29 Sept 2026, 23:00 | 7,432 | 7,996 | 66 | 125 |
| 29 Sept 2026, 22:00 | 7,432 | 7,845 | 241 | 127 |
| 29 Sept 2026, 21:00 | 7,450 | 8,147 | 108 | 62 |
| 29 Sept 2026, 20:00 | 8,025 | 9,279 | 1,801 | 78 |
| 29 Sept 2026, 19:00 | 9,409 | 13,187 | 117 | 133 |
| 29 Sept 2026, 18:00 | 8,240 | 11,465 | 360 | 152 |
| 29 Sept 2026, 17:00 | 8,250 | 10,264 | 289 | 313 |
| 29 Sept 2026, 16:00 | 8,606 | 10,411 | 109 | 89 |
| 29 Sept 2026, 15:00 | 8,843 | 10,420 | 11 | 39 |
| 29 Sept 2026, 14:00 | 8,817 | 9,474 | 95 | 80 |
| 29 Sept 2026, 13:00 | 9,020 | 9,486 | 141 | 55 |
| 29 Sept 2026, 12:00 | 9,001 | 10,729 | 311 | 37 |
| 29 Sept 2026, 11:00 | 9,009 | 10,220 | 126 | 55 |
| 29 Sept 2026, 10:00 | 9,001 | 10,311 | 1 | 47 |
| 29 Sept 2026, 09:00 | 9,042 | 10,969 | 47 | 64 |
| 29 Sept 2026, 08:00 | 8,510 | 9,015 | 45 | 117 |
| 29 Sept 2026, 07:00 | 8,195 | 11,167 | 21 | 20 |
| 29 Sept 2026, 06:00 | 8,164 | 13,259 | 11 | 50 |
| 29 Sept 2026, 05:00 | 7,673 | 14,038 | 39 | 31 |
| 29 Sept 2026, 04:00 | 9,827 | 14,678 | 59 | 119 |
| 29 Sept 2026, 03:00 | 8,423 | 14,603 | 144 | 123 |
| 29 Sept 2026, 02:00 | 10,390 | 14,805 | 78 | 42 |
| 29 Sept 2026, 01:00 | 11,174 | 13,083 | 243 | 120 |
| 29 Sept 2026, 00:00 | 10,244 | 14,340 | 706 | 91 |
| 28 Sept 2026, 23:00 | 10,305 | 15,000 | 1,420 | 39 |
| 28 Sept 2026, 22:00 | 11,007 | 13,370 | 349 | 94 |
| 28 Sept 2026, 21:00 | 10,988 | 18,800 | 170 | 72 |
| 28 Sept 2026, 20:00 | 10,252 | 21,694 | 53 | 58 |
| 28 Sept 2026, 19:00 | 10,161 | 29,861 | 334 | 31 |
| 28 Sept 2026, 18:00 | 10,297 | 30,848 | 32 | 48 |
| 28 Sept 2026, 17:00 | 9,139 | 25,642 | 55 | 34 |
| 28 Sept 2026, 16:00 | 9,897 | 22,472 | 20 | 18 |
| 28 Sept 2026, 15:00 | 6,181 | 20,089 | 8 | 81 |
| 28 Sept 2026, 14:00 | 23,635 | 20,296 | 11 | 12 |
| 28 Sept 2026, 13:00 | 6,956 | 25,731 | 90 | 14 |
| 28 Sept 2026, 12:00 | 6,536 | 10,343 | 150 | 24 |
| 28 Sept 2026, 11:00 | 5,166 | 30,037 | 101 | 57 |
| 28 Sept 2026, 10:00 | 6,290 | 18,478 | 21 | 17 |
| 28 Sept 2026, 09:00 | 5,020 | 6,278 | 100 | 49 |
| 28 Sept 2026, 08:00 | – | 6,300 | 0 | 181 |
| 28 Sept 2026, 07:00 | 5,081 | 6,300 | 86 | 53 |
| 28 Sept 2026, 06:00 | 6,537 | 6,046 | 134 | 102 |
| 28 Sept 2026, 05:00 | 5,777 | 9,142 | 93 | 42 |
| 28 Sept 2026, 04:00 | 5,386 | 6,000 | 29 | 135 |
| 28 Sept 2026, 03:00 | 5,416 | 5,998 | 185 | 157 |
| 28 Sept 2026, 02:00 | 5,304 | 5,985 | 144 | 91 |
| 28 Sept 2026, 01:00 | 5,528 | 5,985 | 3 | 108 |
| 28 Sept 2026, 00:00 | 5,300 | 5,924 | 43 | 72 |
| 27 Sept 2026, 23:00 | 5,386 | 5,990 | 6 | 108 |
| 27 Sept 2026, 22:00 | 5,309 | 6,000 | 13 | 1,084 |
| 27 Sept 2026, 21:00 | 5,412 | 5,999 | 7 | 352 |
| 27 Sept 2026, 20:00 | 5,323 | 5,994 | 149 | 44 |
| 27 Sept 2026, 19:00 | 5,377 | 5,946 | 66 | 290 |
| 27 Sept 2026, 18:00 | 5,509 | 5,943 | 36 | 225 |
| 27 Sept 2026, 17:00 | 5,349 | 5,970 | 110 | 238 |
| 27 Sept 2026, 16:00 | 5,328 | 5,969 | 43 | 105 |
| 27 Sept 2026, 15:00 | 5,367 | 5,921 | 34 | 172 |
| 27 Sept 2026, 14:00 | 5,117 | 5,974 | 32 | 136 |
| 27 Sept 2026, 13:00 | 5,031 | 5,966 | 61 | 214 |
| 27 Sept 2026, 12:00 | 5,359 | 5,969 | 20 | 74 |
| 27 Sept 2026, 11:00 | 5,274 | 5,962 | 32 | 203 |
| 27 Sept 2026, 10:00 | 5,362 | 5,973 | 6 | 89 |
| 27 Sept 2026, 09:00 | 5,274 | 5,966 | 2 | 53 |
| 27 Sept 2026, 08:00 | 5,612 | 5,946 | 2 | 69 |
| 27 Sept 2026, 07:00 | 5,537 | 5,949 | 1 | 160 |
| 27 Sept 2026, 06:00 | 5,333 | 5,949 | 76 | 145 |
| 27 Sept 2026, 05:00 | 5,234 | 5,342 | 73 | 87 |
| 27 Sept 2026, 04:00 | 5,292 | 5,949 | 20 | 87 |
| 27 Sept 2026, 03:00 | 5,345 | 5,928 | 20 | 99 |
| 27 Sept 2026, 02:00 | – | 5,928 | 0 | 89 |
| 27 Sept 2026, 01:00 | 5,191 | 5,928 | 55 | 244 |
| 27 Sept 2026, 00:00 | 5,128 | 5,949 | 37 | 182 |
| 26 Sept 2026, 23:00 | 5,203 | 5,939 | 129 | 199 |
| 26 Sept 2026, 22:00 | 5,351 | 5,825 | 56 | 98 |
| 26 Sept 2026, 21:00 | 5,290 | 5,875 | 624 | 76 |
| 26 Sept 2026, 20:00 | 5,065 | 5,949 | 206 | 30 |
| 26 Sept 2026, 19:00 | 5,022 | 5,974 | 1,196 | 230 |
| 26 Sept 2026, 18:00 | 5,274 | 5,975 | 29 | 116 |
| 26 Sept 2026, 17:00 | 5,414 | 5,975 | 56 | 69 |
| 26 Sept 2026, 16:00 | 5,295 | 5,867 | 31 | 141 |
| 26 Sept 2026, 15:00 | 5,261 | 5,970 | 24 | 105 |
| 26 Sept 2026, 14:00 | 5,052 | 5,995 | 98 | 58 |
| 26 Sept 2026, 13:00 | 5,046 | 5,999 | 1,142 | 128 |
| 26 Sept 2026, 12:00 | 5,116 | 6,000 | 167 | 336 |
| 26 Sept 2026, 11:00 | 5,175 | 6,000 | 61 | 55 |
| 26 Sept 2026, 10:00 | 5,272 | 6,000 | 1,036 | 194 |
| 26 Sept 2026, 09:00 | 5,529 | 6,000 | 218 | 108 |
| 26 Sept 2026, 08:00 | 5,500 | 6,000 | 45 | 157 |
| 26 Sept 2026, 07:00 | 5,500 | 5,538 | 8 | 422 |
| 26 Sept 2026, 06:00 | 5,234 | 5,941 | 202 | 51 |
| 26 Sept 2026, 05:00 | 5,257 | 5,999 | 13 | 102 |
| 26 Sept 2026, 04:00 | 5,109 | 5,990 | 58 | 95 |
| 26 Sept 2026, 03:00 | 5,049 | 6,000 | 62 | 68 |
| 26 Sept 2026, 02:00 | 5,313 | 5,962 | 39 | 122 |
| 26 Sept 2026, 01:00 | 4,605 | 5,903 | 189 | 429 |