Loading item…
Loading item…
This would be much tastier cooked. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | – | 2,391 | 0 | 1,635 |
| 2 Oct 2026, 22:00 | 2,496 | – | 134 | 0 |
| 2 Oct 2026, 21:00 | 2,496 | – | 17 | 0 |
| 2 Oct 2026, 14:00 | – | 3,192 | 0 | 1,000 |
| 2 Oct 2026, 13:00 | – | 2,881 | 0 | 200 |
| 2 Oct 2026, 12:00 | 2,496 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | – | 2,881 | 0 | 1 |
| 2 Oct 2026, 05:00 | 2,496 | 2,170 | 30 | 319 |
| 2 Oct 2026, 01:00 | – | 2,155 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 2,155 | 0 | 100 |
| 1 Oct 2026, 22:00 | 1,500 | – | 30 | 0 |
| 1 Oct 2026, 19:00 | 1,500 | – | 729 | 0 |
| 1 Oct 2026, 13:00 | – | 2,158 | 0 | 2 |
| 1 Oct 2026, 03:00 | – | 2,136 | 0 | 971 |
| 30 Sept 2026, 23:00 | – | 2,158 | 0 | 499 |
| 30 Sept 2026, 21:00 | – | 2,158 | 0 | 1,001 |
| 30 Sept 2026, 20:00 | – | 2,158 | 0 | 500 |
| 30 Sept 2026, 15:00 | – | 2,881 | 0 | 1 |
| 30 Sept 2026, 03:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | – | 3,342 | 0 | 748 |
| 29 Sept 2026, 15:00 | – | 2,146 | 0 | 100 |
| 29 Sept 2026, 13:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 2,157 | 0 | 1 |
| 29 Sept 2026, 06:00 | 1,500 | – | 45 | 0 |
| 29 Sept 2026, 02:00 | 1,500 | 1,944 | 1 | 1 |
| 28 Sept 2026, 02:00 | – | 2,159 | 0 | 300 |
| 27 Sept 2026, 23:00 | – | 3,028 | 0 | 199 |
| 27 Sept 2026, 20:00 | 1,500 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 2,158 | 2,133 | 122 | 201 |
| 27 Sept 2026, 15:00 | – | 2,158 | 0 | 1 |
| 27 Sept 2026, 14:00 | – | 3,499 | 0 | 263 |
| 27 Sept 2026, 09:00 | – | 2,158 | 0 | 110 |
| 27 Sept 2026, 05:00 | – | 2,158 | 0 | 300 |
| 27 Sept 2026, 01:00 | 1,500 | – | 10 | 0 |
| 26 Sept 2026, 23:00 | – | 3,200 | 0 | 1 |
| 26 Sept 2026, 20:00 | 3,050 | – | 109 | 0 |
| 26 Sept 2026, 19:00 | 3,050 | – | 143 | 0 |
| 26 Sept 2026, 16:00 | 3,050 | – | 130 | 0 |
| 26 Sept 2026, 14:00 | 3,050 | – | 336 | 0 |
| 26 Sept 2026, 02:00 | 3,064 | – | 500 | 0 |
| 26 Sept 2026, 01:00 | 3,106 | 3,499 | 122 | 100 |
| 25 Sept 2026, 16:00 | 3,106 | 3,500 | 1 | 1 |
| 25 Sept 2026, 13:00 | – | 3,480 | 0 | 100 |
| 25 Sept 2026, 08:00 | 3,110 | – | 3 | 0 |
| 25 Sept 2026, 03:00 | 3,110 | – | 400 | 0 |
| 24 Sept 2026, 22:00 | 3,110 | – | 389 | 0 |
| 24 Sept 2026, 21:00 | – | 3,110 | 0 | 299 |
| 24 Sept 2026, 18:00 | 3,110 | – | 224 | 0 |
| 24 Sept 2026, 14:00 | – | 3,110 | 0 | 73 |
| 24 Sept 2026, 10:00 | 3,110 | – | 200 | 0 |
| 24 Sept 2026, 07:00 | 3,106 | 3,500 | 1 | 1 |
| 24 Sept 2026, 03:00 | 3,106 | – | 649 | 0 |
| 24 Sept 2026, 02:00 | 3,106 | 4,999 | 1 | 1 |
| 23 Sept 2026, 21:00 | 1,500 | 2,061 | 1 | 331 |
| 23 Sept 2026, 19:00 | – | 2,055 | 0 | 214 |
| 23 Sept 2026, 10:00 | – | 2,051 | 0 | 1 |
| 23 Sept 2026, 09:00 | 1,500 | – | 482 | 0 |
| 23 Sept 2026, 00:00 | – | 2,051 | 0 | 187 |
| 22 Sept 2026, 20:00 | – | 2,347 | 0 | 218 |
| 22 Sept 2026, 19:00 | – | 2,158 | 0 | 749 |
| 22 Sept 2026, 04:00 | – | 2,158 | 0 | 60 |
| 22 Sept 2026, 01:00 | – | 4,999 | 0 | 60 |
| 21 Sept 2026, 23:00 | – | 5,000 | 0 | 100 |
| 21 Sept 2026, 19:00 | – | 3,527 | 0 | 327 |
| 21 Sept 2026, 17:00 | – | 2,051 | 0 | 296 |
| 21 Sept 2026, 12:00 | 4,368 | – | 285 | 0 |
| 21 Sept 2026, 10:00 | – | 2,922 | 0 | 15 |
| 21 Sept 2026, 07:00 | 3,183 | – | 13 | 0 |
| 21 Sept 2026, 03:00 | 3,183 | – | 151 | 0 |
| 20 Sept 2026, 17:00 | 3,183 | – | 18 | 0 |
| 20 Sept 2026, 15:00 | 3,183 | – | 499 | 0 |
| 20 Sept 2026, 08:00 | – | 2,051 | 0 | 300 |
| 20 Sept 2026, 06:00 | – | 2,051 | 0 | 300 |
| 20 Sept 2026, 05:00 | – | 2,051 | 0 | 400 |
| 19 Sept 2026, 22:00 | 2,265 | – | 18 | 0 |
| 19 Sept 2026, 15:00 | 2,265 | – | 226 | 0 |
| 19 Sept 2026, 07:00 | – | 2,498 | 0 | 712 |
| 19 Sept 2026, 01:00 | – | 2,464 | 0 | 800 |
| 18 Sept 2026, 20:00 | – | 2,498 | 0 | 100 |
| 18 Sept 2026, 13:00 | 2,265 | 2,498 | 1 | 1 |
| 18 Sept 2026, 10:00 | 2,265 | – | 68 | 0 |
| 18 Sept 2026, 06:00 | 2,265 | – | 1 | 0 |
| 18 Sept 2026, 01:00 | – | 2,498 | 0 | 100 |
| 17 Sept 2026, 19:00 | 2,265 | – | 645 | 0 |
| 17 Sept 2026, 06:00 | – | 2,254 | 0 | 867 |
| 17 Sept 2026, 02:00 | 2,619 | – | 383 | 0 |
| 17 Sept 2026, 00:00 | 2,620 | – | 57 | 0 |
| 16 Sept 2026, 23:00 | 2,620 | – | 130 | 0 |
| 16 Sept 2026, 18:00 | 2,620 | – | 603 | 0 |
| 15 Sept 2026, 22:00 | – | 2,500 | 0 | 5,372 |
| 15 Sept 2026, 21:00 | – | 2,499 | 0 | 3,000 |
| 15 Sept 2026, 13:00 | 2,265 | – | 527 | 0 |
| 15 Sept 2026, 12:00 | – | 2,500 | 0 | 3,000 |
| 15 Sept 2026, 10:00 | 2,265 | – | 73 | 0 |
| 15 Sept 2026, 02:00 | 2,265 | 2,198 | 266 | 1,198 |
| 14 Sept 2026, 22:00 | 2,158 | – | 2 | 0 |
| 14 Sept 2026, 06:00 | 2,496 | 2,158 | 103 | 700 |
| 14 Sept 2026, 02:00 | 2,496 | – | 493 | 0 |
| 14 Sept 2026, 01:00 | – | 2,500 | 0 | 1,000 |
| 14 Sept 2026, 00:00 | 2,496 | – | 3 | 0 |
| 13 Sept 2026, 17:00 | – | 2,500 | 0 | 1,000 |
| 13 Sept 2026, 16:00 | – | 2,500 | 0 | 684 |
| 13 Sept 2026, 13:00 | – | 2,500 | 0 | 20 |
| 13 Sept 2026, 11:00 | 2,496 | 2,500 | 1 | 1 |
| 12 Sept 2026, 22:00 | 2,158 | – | 269 | 0 |
| 12 Sept 2026, 18:00 | 2,158 | – | 131 | 0 |
| 12 Sept 2026, 17:00 | – | 2,500 | 0 | 100 |
| 12 Sept 2026, 15:00 | 2,387 | 2,490 | 370 | 1,030 |
| 12 Sept 2026, 11:00 | – | 2,495 | 0 | 1,000 |
| 11 Sept 2026, 21:00 | – | 2,500 | 0 | 1 |
| 11 Sept 2026, 15:00 | – | 2,230 | 0 | 1,200 |
| 11 Sept 2026, 14:00 | – | 2,440 | 0 | 1,000 |
| 11 Sept 2026, 06:00 | 2,259 | 2,388 | 120 | 881 |
| 10 Sept 2026, 23:00 | – | 2,262 | 0 | 200 |
| 10 Sept 2026, 16:00 | – | 2,265 | 0 | 1 |
| 10 Sept 2026, 14:00 | 2,378 | – | 512 | 0 |
| 10 Sept 2026, 03:00 | – | 2,500 | 0 | 300 |
| 10 Sept 2026, 02:00 | 2,158 | – | 248 | 0 |
| 9 Sept 2026, 16:00 | – | 2,158 | 0 | 22 |
| 9 Sept 2026, 14:00 | 2,158 | – | 1 | 0 |
| 9 Sept 2026, 13:00 | – | 2,500 | 0 | 2 |
| 9 Sept 2026, 03:00 | 2,158 | – | 7 | 0 |
| 9 Sept 2026, 01:00 | – | 2,199 | 0 | 533 |
| 8 Sept 2026, 18:00 | – | 2,179 | 0 | 215 |
| 8 Sept 2026, 17:00 | 2,051 | 1,812 | 252 | 1,063 |
| 8 Sept 2026, 16:00 | – | 1,749 | 0 | 27 |
| 8 Sept 2026, 04:00 | – | 1,749 | 0 | 2 |
| 8 Sept 2026, 02:00 | – | 1,749 | 0 | 100 |
| 8 Sept 2026, 01:00 | – | 270 | 0 | 1 |
| 8 Sept 2026, 00:00 | – | 1,749 | 0 | 835 |
| 7 Sept 2026, 23:00 | – | 1,749 | 0 | 1 |
| 7 Sept 2026, 22:00 | 1,500 | – | 62 | 0 |
| 7 Sept 2026, 14:00 | – | 2,392 | 0 | 440 |
| 7 Sept 2026, 13:00 | 1,948 | – | 1,470 | 0 |
| 7 Sept 2026, 12:00 | – | 1,849 | 0 | 1,592 |
| 6 Sept 2026, 09:00 | 1,500 | – | 1 | 0 |
| 6 Sept 2026, 08:00 | – | 2,158 | 0 | 1 |
| 6 Sept 2026, 00:00 | 2,620 | – | 7 | 0 |
| 5 Sept 2026, 22:00 | 2,620 | 2,500 | 100 | 451 |
| 5 Sept 2026, 19:00 | – | 2,192 | 0 | 1,062 |
| 5 Sept 2026, 06:00 | – | 2,200 | 0 | 210 |
| 5 Sept 2026, 03:00 | 2,158 | – | 74 | 0 |
| 5 Sept 2026, 00:00 | – | 2,087 | 0 | 549 |
| 4 Sept 2026, 16:00 | – | 1,510 | 0 | 53 |
| 4 Sept 2026, 08:00 | 1,500 | – | 1 | 0 |
| 4 Sept 2026, 04:00 | – | 1,979 | 0 | 1 |
| 3 Sept 2026, 19:00 | 1,556 | – | 1 | 0 |
| 3 Sept 2026, 17:00 | – | 2,000 | 0 | 500 |
| 3 Sept 2026, 15:00 | 1,556 | – | 100 | 0 |
| 3 Sept 2026, 07:00 | 1,556 | 2,032 | 1 | 1 |
| 3 Sept 2026, 03:00 | 1,556 | – | 11 | 0 |
| 3 Sept 2026, 02:00 | – | 2,032 | 0 | 100 |
| 3 Sept 2026, 01:00 | – | 2,031 | 0 | 828 |
| 2 Sept 2026, 21:00 | – | 2,021 | 0 | 124 |
| 2 Sept 2026, 16:00 | – | 2,002 | 0 | 191 |
| 2 Sept 2026, 14:00 | 1,500 | – | 5 | 0 |
| 2 Sept 2026, 02:00 | – | 1,931 | 0 | 200 |
| 2 Sept 2026, 01:00 | – | 1,931 | 0 | 1 |
| 2 Sept 2026, 00:00 | – | 1,931 | 0 | 34 |
| 1 Sept 2026, 23:00 | – | 2,030 | 0 | 200 |
| 1 Sept 2026, 07:00 | – | 2,032 | 0 | 2 |
| 1 Sept 2026, 06:00 | 1,500 | – | 6 | 0 |
| 31 Aug 2026, 16:00 | – | 2,032 | 0 | 7 |
| 31 Aug 2026, 08:00 | 1,820 | – | 44 | 0 |
| 31 Aug 2026, 07:00 | 1,820 | – | 93 | 0 |
| 31 Aug 2026, 04:00 | 1,820 | 2,032 | 1 | 1 |
| 31 Aug 2026, 02:00 | – | 2,138 | 0 | 20 |
| 30 Aug 2026, 21:00 | 2,724 | – | 1,379 | 0 |