Loading item…
Loading item…
A dragonstone amulet with an unlimited supply of magic charges. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 63,387,915 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 64,412,790 | – | 4 | 0 |
| 3 Oct 2026, 00:00 | 64,435,298 | 65,640,243 | 2 | 5 |
| 2 Oct 2026, 23:00 | 63,706,000 | 65,566,758 | 2 | 4 |
| 2 Oct 2026, 22:00 | 63,899,005 | 65,785,304 | 1 | 3 |
| 2 Oct 2026, 21:00 | 64,250,000 | 65,500,000 | 1 | 1 |
| 2 Oct 2026, 20:00 | 64,054,460 | 65,750,000 | 1 | 1 |
| 2 Oct 2026, 19:00 | 63,941,047 | 65,911,000 | 2 | 1 |
| 2 Oct 2026, 18:00 | – | 65,894,443 | 0 | 2 |
| 2 Oct 2026, 17:00 | 63,965,554 | 65,952,312 | 2 | 1 |
| 2 Oct 2026, 16:00 | 64,913,969 | 66,150,000 | 2 | 1 |
| 2 Oct 2026, 14:00 | – | 65,943,555 | 0 | 2 |
| 2 Oct 2026, 13:00 | 63,875,727 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | – | 66,156,699 | 0 | 1 |
| 2 Oct 2026, 11:00 | 63,762,816 | 66,302,500 | 2 | 2 |
| 2 Oct 2026, 10:00 | 63,625,001 | 66,414,812 | 2 | 2 |
| 2 Oct 2026, 09:00 | 64,458,220 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | – | 66,484,364 | 0 | 1 |
| 2 Oct 2026, 07:00 | 64,888,000 | 67,292,714 | 1 | 1 |
| 2 Oct 2026, 06:00 | – | 66,900,000 | 0 | 1 |
| 2 Oct 2026, 05:00 | 65,000,000 | 66,480,000 | 1 | 1 |
| 2 Oct 2026, 04:00 | 65,323,250 | 66,484,364 | 2 | 1 |
| 2 Oct 2026, 03:00 | 65,141,073 | 68,234,273 | 1 | 2 |
| 2 Oct 2026, 02:00 | 65,136,314 | 67,666,500 | 2 | 2 |
| 2 Oct 2026, 01:00 | – | 66,840,524 | 0 | 3 |
| 2 Oct 2026, 00:00 | – | 66,372,785 | 0 | 4 |
| 1 Oct 2026, 23:00 | 63,555,555 | 66,230,274 | 1 | 3 |
| 1 Oct 2026, 22:00 | 63,969,141 | 65,000,000 | 2 | 1 |
| 1 Oct 2026, 21:00 | 64,286,116 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 64,521,094 | 66,705,536 | 5 | 2 |
| 1 Oct 2026, 19:00 | 65,775,874 | 67,149,207 | 2 | 1 |
| 1 Oct 2026, 18:00 | 64,796,969 | 68,438,236 | 1 | 1 |
| 1 Oct 2026, 17:00 | – | 68,197,246 | 0 | 1 |
| 1 Oct 2026, 14:00 | 66,302,804 | 66,500,000 | 1 | 1 |
| 1 Oct 2026, 12:00 | – | 66,484,364 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 66,484,364 | 0 | 1 |
| 1 Oct 2026, 09:00 | 66,742,182 | 67,550,000 | 2 | 1 |
| 1 Oct 2026, 08:00 | 66,210,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 68,158,121 | 0 | 3 |
| 1 Oct 2026, 05:00 | 66,200,000 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 66,111,000 | 68,777,000 | 1 | 1 |
| 1 Oct 2026, 03:00 | – | 68,494,692 | 0 | 1 |
| 1 Oct 2026, 02:00 | 66,398,482 | 68,700,000 | 1 | 1 |
| 1 Oct 2026, 01:00 | 66,166,989 | 68,740,000 | 2 | 1 |
| 1 Oct 2026, 00:00 | 66,056,875 | 68,777,000 | 2 | 1 |
| 30 Sept 2026, 23:00 | 66,290,189 | 68,458,830 | 1 | 1 |
| 30 Sept 2026, 22:00 | 66,016,000 | 68,985,362 | 1 | 3 |
| 30 Sept 2026, 21:00 | 66,000,000 | 68,496,069 | 1 | 1 |
| 30 Sept 2026, 20:00 | 67,000,000 | 68,113,255 | 1 | 2 |
| 30 Sept 2026, 19:00 | 65,155,485 | 68,999,993 | 2 | 1 |
| 30 Sept 2026, 18:00 | 65,842,492 | 68,088,998 | 1 | 3 |
| 30 Sept 2026, 17:00 | 64,560,000 | 67,473,331 | 1 | 2 |
| 30 Sept 2026, 16:00 | 64,832,065 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 66,300,000 | 67,777,000 | 2 | 1 |
| 30 Sept 2026, 14:00 | 67,779,036 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 65,070,000 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 64,000,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 65,511,030 | 69,000,000 | 2 | 1 |
| 30 Sept 2026, 08:00 | – | 65,900,000 | 0 | 1 |
| 30 Sept 2026, 06:00 | 65,037,516 | 66,000,000 | 1 | 1 |
| 30 Sept 2026, 05:00 | – | 67,383,223 | 0 | 1 |
| 30 Sept 2026, 04:00 | 64,996,454 | 67,499,111 | 1 | 1 |
| 30 Sept 2026, 03:00 | – | 67,149,659 | 0 | 3 |
| 30 Sept 2026, 02:00 | 64,718,526 | 67,037,196 | 2 | 1 |
| 30 Sept 2026, 01:00 | – | 67,053,867 | 0 | 1 |
| 30 Sept 2026, 00:00 | 64,908,497 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 64,779,696 | 67,649,500 | 1 | 2 |
| 29 Sept 2026, 22:00 | 66,218,398 | 66,422,000 | 1 | 2 |
| 29 Sept 2026, 21:00 | 66,250,000 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 66,259,698 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 66,301,000 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 66,218,388 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | – | 68,500,000 | 0 | 2 |
| 29 Sept 2026, 16:00 | – | 65,788,000 | 0 | 1 |
| 29 Sept 2026, 15:00 | 64,000,006 | 65,800,000 | 1 | 1 |
| 29 Sept 2026, 14:00 | 65,800,000 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 64,000,000 | 66,399,929 | 1 | 1 |
| 29 Sept 2026, 11:00 | 64,156,421 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 64,970,368 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | – | 67,000,000 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 66,944,165 | 0 | 2 |
| 29 Sept 2026, 06:00 | – | 66,284,680 | 0 | 1 |
| 29 Sept 2026, 04:00 | 63,662,466 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | – | 66,798,980 | 0 | 1 |
| 29 Sept 2026, 02:00 | 63,000,000 | 63,938,276 | 1 | 1 |
| 29 Sept 2026, 01:00 | – | 64,432,591 | 0 | 5 |
| 29 Sept 2026, 00:00 | – | 63,419,161 | 0 | 1 |
| 28 Sept 2026, 23:00 | 62,000,000 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 61,511,001 | 63,000,000 | 1 | 1 |
| 28 Sept 2026, 21:00 | 61,505,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 61,789,138 | 63,750,000 | 1 | 1 |
| 28 Sept 2026, 19:00 | 63,000,000 | 63,459,942 | 1 | 1 |
| 28 Sept 2026, 18:00 | – | 63,592,349 | 0 | 2 |
| 28 Sept 2026, 17:00 | 61,610,347 | 63,536,291 | 2 | 3 |
| 28 Sept 2026, 16:00 | 61,778,000 | 63,270,000 | 1 | 1 |
| 28 Sept 2026, 15:00 | 61,777,000 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 61,688,401 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | – | 63,850,000 | 0 | 1 |
| 28 Sept 2026, 11:00 | – | 63,000,000 | 0 | 1 |
| 28 Sept 2026, 10:00 | 62,015,000 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 64,000,000 | 0 | 1 |
| 28 Sept 2026, 06:00 | 63,000,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | – | 62,929,352 | 0 | 1 |
| 28 Sept 2026, 02:00 | – | 63,999,990 | 0 | 1 |
| 28 Sept 2026, 01:00 | – | 63,729,881 | 0 | 4 |
| 28 Sept 2026, 00:00 | – | 63,623,058 | 0 | 4 |
| 27 Sept 2026, 23:00 | 62,000,000 | 63,999,000 | 1 | 1 |
| 27 Sept 2026, 21:00 | – | 63,000,000 | 0 | 1 |
| 27 Sept 2026, 20:00 | 62,500,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 62,500,000 | 62,929,351 | 3 | 1 |
| 27 Sept 2026, 17:00 | 62,929,352 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 62,929,352 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 63,120,753 | 64,444,444 | 3 | 1 |
| 27 Sept 2026, 11:00 | – | 64,736,582 | 0 | 2 |
| 27 Sept 2026, 10:00 | 63,000,002 | 65,683,666 | 1 | 1 |
| 27 Sept 2026, 09:00 | – | 65,421,385 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 64,000,000 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 65,700,000 | 0 | 1 |
| 27 Sept 2026, 06:00 | 63,496,171 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 64,061,000 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | – | 65,957,331 | 0 | 1 |
| 27 Sept 2026, 03:00 | – | 65,999,000 | 0 | 1 |
| 27 Sept 2026, 02:00 | 64,100,935 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 64,116,565 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 64,885,000 | – | 4 | 0 |
| 26 Sept 2026, 23:00 | 64,626,118 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | – | 66,937,383 | 0 | 1 |
| 26 Sept 2026, 21:00 | 64,830,322 | 65,999,667 | 1 | 3 |
| 26 Sept 2026, 19:00 | 65,260,117 | 67,904,251 | 4 | 2 |
| 26 Sept 2026, 18:00 | – | 69,000,000 | 0 | 1 |
| 26 Sept 2026, 17:00 | 64,060,727 | 69,770,000 | 1 | 1 |
| 26 Sept 2026, 16:00 | – | 68,446,564 | 0 | 2 |
| 26 Sept 2026, 14:00 | – | 66,997,000 | 0 | 1 |
| 26 Sept 2026, 13:00 | 65,100,646 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | – | 64,849,883 | 0 | 2 |
| 26 Sept 2026, 11:00 | 61,570,110 | 62,000,000 | 1 | 1 |
| 26 Sept 2026, 10:00 | – | 63,699,765 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 63,774,866 | 0 | 1 |
| 26 Sept 2026, 08:00 | 61,315,444 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 61,315,444 | 62,926,398 | 1 | 2 |
| 26 Sept 2026, 06:00 | 63,001,610 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 62,909,052 | 64,060,727 | 2 | 1 |
| 26 Sept 2026, 04:00 | 62,307,375 | 64,520,525 | 1 | 1 |
| 26 Sept 2026, 03:00 | 63,500,000 | 62,899,990 | 1 | 1 |
| 26 Sept 2026, 02:00 | 64,060,727 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 61,742,024 | 62,999,990 | 1 | 1 |
| 26 Sept 2026, 00:00 | 62,300,000 | 63,204,640 | 1 | 4 |
| 25 Sept 2026, 23:00 | 61,300,000 | 62,699,000 | 2 | 1 |
| 25 Sept 2026, 20:00 | 61,400,667 | 62,800,000 | 3 | 1 |
| 25 Sept 2026, 19:00 | – | 63,197,427 | 0 | 1 |
| 25 Sept 2026, 18:00 | 61,309,122 | 63,237,352 | 2 | 1 |
| 25 Sept 2026, 16:00 | 61,391,872 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 61,300,000 | 63,500,000 | 1 | 1 |
| 25 Sept 2026, 13:00 | 61,207,580 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | – | 62,999,998 | 0 | 1 |
| 25 Sept 2026, 11:00 | 61,384,357 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | – | 63,500,000 | 0 | 1 |
| 25 Sept 2026, 08:00 | – | 62,855,109 | 0 | 1 |
| 25 Sept 2026, 07:00 | – | 61,943,914 | 0 | 2 |
| 25 Sept 2026, 06:00 | 60,911,745 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | – | 62,676,604 | 0 | 2 |
| 25 Sept 2026, 01:00 | 60,442,772 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 62,000,000 | 62,000,000 | 1 | 1 |
| 24 Sept 2026, 22:00 | 59,999,498 | 61,966,875 | 1 | 3 |
| 24 Sept 2026, 21:00 | – | 61,595,680 | 0 | 2 |
| 24 Sept 2026, 20:00 | 60,650,903 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | 59,431,541 | 61,207,580 | 1 | 2 |
| 24 Sept 2026, 18:00 | 61,207,580 | 61,085,500 | 1 | 2 |