Loading item…
Loading item…
A black piece of cloth on a string. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,691 | 2,181 | 1 | 4 |
| 3 Oct 2026, 01:00 | 1,691 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | – | 2,539 | 0 | 4 |
| 2 Oct 2026, 23:00 | 1,100 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 1,455 | – | 5 | 0 |
| 2 Oct 2026, 20:00 | 1,691 | 2,539 | 1 | 4 |
| 2 Oct 2026, 19:00 | – | 2,539 | 0 | 1 |
| 2 Oct 2026, 18:00 | – | 2,413 | 0 | 1 |
| 2 Oct 2026, 16:00 | 3,000 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 6,500 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 2,293 | 0 | 1 |
| 2 Oct 2026, 04:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 3,000 | 2,532 | 1 | 1 |
| 1 Oct 2026, 23:00 | 3,000 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 3,000 | 2,071 | 1 | 1 |
| 1 Oct 2026, 21:00 | 1,691 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 3,000 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 3,000 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 3,000 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 1,691 | 1,870 | 1 | 1 |
| 1 Oct 2026, 15:00 | 2,346 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 3,000 | 39,541 | 3 | 1 |
| 1 Oct 2026, 13:00 | – | 1,711 | 0 | 1 |
| 1 Oct 2026, 12:00 | 1,691 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 3,000 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 3,000 | 5,000 | 1 | 1 |
| 1 Oct 2026, 09:00 | 3,000 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 2,182 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 3,000 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | – | 1,870 | 0 | 1 |
| 1 Oct 2026, 04:00 | 2,345 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | 2,672 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 2,346 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 2,564 | 2,672 | 3 | 1 |
| 1 Oct 2026, 00:00 | – | 2,539 | 0 | 1 |
| 30 Sept 2026, 23:00 | – | 1,870 | 0 | 1 |
| 30 Sept 2026, 22:00 | 1,691 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 1,691 | 2,479 | 1 | 4 |
| 30 Sept 2026, 20:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 1,691 | 2,293 | 1 | 1 |
| 30 Sept 2026, 15:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 3,000 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 3,000 | – | 3 | 0 |
| 30 Sept 2026, 06:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 3,000 | 4,347 | 1 | 1 |
| 30 Sept 2026, 02:00 | – | 2,539 | 0 | 1 |
| 30 Sept 2026, 01:00 | 1,691 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 3,000 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | – | 2,539 | 0 | 1 |
| 29 Sept 2026, 20:00 | 10,000 | 2,539 | 1 | 2 |
| 29 Sept 2026, 19:00 | 2,564 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 1,691 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 1,691 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 2,346 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 3,000 | – | 3 | 0 |
| 29 Sept 2026, 10:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 1,691 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 1,691 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 3,000 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | – | 2,448 | 0 | 2 |
| 28 Sept 2026, 20:00 | 2,346 | 5,800 | 2 | 1 |
| 28 Sept 2026, 18:00 | 3,000 | 2,190 | 1 | 2 |
| 28 Sept 2026, 14:00 | – | 2,643 | 0 | 2 |
| 28 Sept 2026, 13:00 | 3,000 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 3,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 3,000 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 1,691 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | – | 10,000 | 0 | 1 |
| 28 Sept 2026, 05:00 | 1,691 | 2,511 | 1 | 1 |
| 28 Sept 2026, 04:00 | 1,691 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | – | 7,000 | 0 | 1 |
| 27 Sept 2026, 23:00 | 2,638 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 2,659 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 2,700 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 4,511 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | – | 10,000 | 0 | 1 |
| 27 Sept 2026, 16:00 | 2,638 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 2,659 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 2,700 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 2,700 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 2,654 | – | 4 | 0 |
| 27 Sept 2026, 08:00 | 2,700 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | – | 1,945 | 0 | 1 |
| 27 Sept 2026, 04:00 | 2,700 | 9,505 | 2 | 1 |
| 27 Sept 2026, 03:00 | 2,660 | 2,643 | 3 | 1 |
| 27 Sept 2026, 01:00 | 2,638 | 2,643 | 1 | 1 |
| 27 Sept 2026, 00:00 | 2,700 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 2,700 | 6,000 | 3 | 1 |
| 26 Sept 2026, 21:00 | 2,638 | 5,481 | 2 | 1 |
| 26 Sept 2026, 20:00 | 2,669 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 2,700 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 2,638 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 2,638 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 2,700 | 10,000 | 1 | 1 |
| 26 Sept 2026, 15:00 | 2,700 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 2,700 | 10,000 | 1 | 2 |
| 26 Sept 2026, 12:00 | 2,700 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 2,669 | – | 4 | 0 |
| 26 Sept 2026, 07:00 | – | 10,000 | 0 | 1 |
| 26 Sept 2026, 06:00 | 2,700 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 2,700 | 10,000 | 1 | 1 |
| 26 Sept 2026, 03:00 | 2,700 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 2,700 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 2,638 | 6,322 | 1 | 2 |
| 26 Sept 2026, 00:00 | 2,638 | 2,775 | 2 | 1 |
| 25 Sept 2026, 23:00 | 2,700 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 2,700 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 2,700 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 2,638 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 2,700 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 2,700 | 2,969 | 2 | 3 |
| 25 Sept 2026, 17:00 | 2,700 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 2,638 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 2,700 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 2,700 | – | 3 | 0 |
| 25 Sept 2026, 08:00 | 2,700 | 7,112 | 1 | 1 |
| 25 Sept 2026, 07:00 | 6,678 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 2,638 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 2,638 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 2,956 | – | 4 | 0 |
| 25 Sept 2026, 02:00 | 3,722 | – | 3 | 0 |
| 24 Sept 2026, 23:00 | 2,700 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 2,700 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 2,685 | – | 4 | 0 |
| 24 Sept 2026, 17:00 | – | 10,000 | 0 | 1 |
| 24 Sept 2026, 15:00 | 2,638 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 2,663 | – | 5 | 0 |
| 24 Sept 2026, 13:00 | 2,700 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 2,700 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 2,638 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 2,679 | – | 3 | 0 |
| 24 Sept 2026, 04:00 | 2,700 | 10,000 | 2 | 1 |
| 24 Sept 2026, 03:00 | 2,638 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 2,638 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 2,180 | 10,000 | 4 | 1 |
| 24 Sept 2026, 00:00 | 2,700 | – | 3 | 0 |
| 23 Sept 2026, 23:00 | 2,638 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 2,638 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 2,700 | – | 3 | 0 |
| 23 Sept 2026, 20:00 | – | 8,951 | 0 | 2 |
| 23 Sept 2026, 19:00 | 2,700 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | – | 9,767 | 0 | 2 |
| 23 Sept 2026, 17:00 | 2,638 | – | 2 | 0 |
| 23 Sept 2026, 16:00 | 2,700 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 2,700 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 2,700 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | 2,700 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 5,000 | – | 3 | 0 |
| 23 Sept 2026, 08:00 | 6,350 | – | 2 | 0 |
| 23 Sept 2026, 07:00 | 3,850 | – | 2 | 0 |
| 23 Sept 2026, 06:00 | 5,000 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 5,000 | – | 1 | 0 |