Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 270 | 285 | 6,518 | 464 |
| 3 Oct 2026, 02:00 | 280 | 307 | 5,306 | 768 |
| 3 Oct 2026, 01:00 | 280 | 307 | 4,007 | 713 |
| 3 Oct 2026, 00:00 | 273 | 280 | 5,463 | 3,542 |
| 2 Oct 2026, 23:00 | 269 | 283 | 7,247 | 1,438 |
| 2 Oct 2026, 22:00 | 281 | 304 | 4,518 | 900 |
| 2 Oct 2026, 21:00 | 280 | 305 | 4,928 | 1,148 |
| 2 Oct 2026, 20:00 | 273 | 276 | 4,999 | 2,872 |
| 2 Oct 2026, 19:00 | 268 | 289 | 3,014 | 7,572 |
| 2 Oct 2026, 18:00 | 277 | 285 | 12,750 | 2,851 |
| 2 Oct 2026, 17:00 | 280 | 285 | 3,122 | 2,613 |
| 2 Oct 2026, 16:00 | 278 | 285 | 12,086 | 2,812 |
| 2 Oct 2026, 15:00 | 280 | 285 | 3,007 | 1,906 |
| 2 Oct 2026, 14:00 | 280 | 286 | 5,655 | 1,839 |
| 2 Oct 2026, 13:00 | 281 | 306 | 2,530 | 534 |
| 2 Oct 2026, 12:00 | 284 | 290 | 1,377 | 746 |
| 2 Oct 2026, 11:00 | 280 | 290 | 2,985 | 1,080 |
| 2 Oct 2026, 10:00 | 279 | 282 | 8,893 | 1,854 |
| 2 Oct 2026, 09:00 | 280 | 282 | 2,916 | 2,041 |
| 2 Oct 2026, 08:00 | 278 | 279 | 2,250 | 1,490 |
| 2 Oct 2026, 07:00 | 270 | 278 | 1,513 | 1,379 |
| 2 Oct 2026, 06:00 | 280 | 285 | 3,147 | 1,979 |
| 2 Oct 2026, 05:00 | 280 | 285 | 1,793 | 874 |
| 2 Oct 2026, 04:00 | 277 | 277 | 3,460 | 7,847 |
| 2 Oct 2026, 03:00 | 245 | 267 | 1,494 | 2,324 |
| 2 Oct 2026, 02:00 | 267 | 276 | 7,282 | 2,950 |
| 2 Oct 2026, 01:00 | 267 | 276 | 2,535 | 1,060 |
| 2 Oct 2026, 00:00 | 268 | 276 | 4,991 | 15,344 |
| 1 Oct 2026, 23:00 | 270 | 276 | 7,665 | 2,688 |
| 1 Oct 2026, 22:00 | 273 | 276 | 2,582 | 1,297 |
| 1 Oct 2026, 21:00 | 281 | 284 | 3,503 | 4,715 |
| 1 Oct 2026, 20:00 | 279 | 283 | 13,925 | 678 |
| 1 Oct 2026, 19:00 | 280 | 285 | 2,639 | 1,023 |
| 1 Oct 2026, 18:00 | 280 | 285 | 3,255 | 585 |
| 1 Oct 2026, 17:00 | 280 | 285 | 2,912 | 1,289 |
| 1 Oct 2026, 16:00 | 278 | 278 | 5,189 | 3,206 |
| 1 Oct 2026, 15:00 | 275 | 277 | 6,364 | 2,594 |
| 1 Oct 2026, 14:00 | 279 | 283 | 11,596 | 660 |
| 1 Oct 2026, 13:00 | 280 | 285 | 2,736 | 499 |
| 1 Oct 2026, 12:00 | 280 | 285 | 3,473 | 1,739 |
| 1 Oct 2026, 11:00 | 280 | 288 | 2,140 | 1,029 |
| 1 Oct 2026, 10:00 | 280 | 288 | 1,222 | 753 |
| 1 Oct 2026, 09:00 | 280 | 288 | 2,983 | 1,091 |
| 1 Oct 2026, 08:00 | 273 | 279 | 2,126 | 3,223 |
| 1 Oct 2026, 07:00 | 240 | 264 | 675 | 2,331 |
| 1 Oct 2026, 06:00 | 240 | 250 | 2,693 | 1,969 |
| 1 Oct 2026, 05:00 | 240 | 273 | 1,347 | 1,659 |
| 1 Oct 2026, 04:00 | 280 | 284 | 14,721 | 788 |
| 1 Oct 2026, 03:00 | 280 | 283 | 5,417 | 1,108 |
| 1 Oct 2026, 02:00 | 281 | 284 | 2,757 | 724 |
| 1 Oct 2026, 01:00 | 282 | 287 | 4,071 | 2,511 |
| 1 Oct 2026, 00:00 | 281 | 283 | 2,571 | 2,149 |
| 30 Sept 2026, 23:00 | 281 | 286 | 2,285 | 5,698 |
| 30 Sept 2026, 22:00 | 281 | 286 | 3,132 | 665 |
| 30 Sept 2026, 21:00 | 281 | 285 | 5,997 | 1,962 |
| 30 Sept 2026, 20:00 | 262 | 276 | 4,244 | 2,813 |
| 30 Sept 2026, 19:00 | 241 | 259 | 4,347 | 1,449 |
| 30 Sept 2026, 18:00 | 273 | 285 | 3,315 | 2,252 |
| 30 Sept 2026, 17:00 | 281 | 288 | 10,839 | 2,527 |
| 30 Sept 2026, 16:00 | 273 | 288 | 3,357 | 9,278 |
| 30 Sept 2026, 15:00 | 281 | 288 | 1,704 | 378 |
| 30 Sept 2026, 14:00 | 281 | 288 | 4,761 | 703 |
| 30 Sept 2026, 13:00 | 281 | 288 | 2,135 | 30 |
| 30 Sept 2026, 12:00 | 281 | 288 | 1,610 | 1 |
| 30 Sept 2026, 10:00 | 281 | – | 208 | 0 |
| 30 Sept 2026, 09:00 | 281 | 300 | 2,470 | 101 |
| 30 Sept 2026, 08:00 | 281 | 287 | 2,313 | 15 |
| 30 Sept 2026, 07:00 | 281 | 300 | 2,258 | 100 |
| 30 Sept 2026, 06:00 | 282 | 294 | 6,859 | 6 |
| 30 Sept 2026, 05:00 | 282 | 300 | 5,053 | 12 |
| 30 Sept 2026, 04:00 | 281 | 280 | 3,885 | 1,713 |
| 30 Sept 2026, 03:00 | 261 | 273 | 2,609 | 1,539 |
| 30 Sept 2026, 02:00 | 265 | 291 | 1,666 | 744 |
| 30 Sept 2026, 01:00 | 281 | 299 | 7,429 | 427 |
| 30 Sept 2026, 00:00 | 281 | 272 | 11,019 | 15 |
| 29 Sept 2026, 23:00 | 262 | 274 | 1,850 | 1,954 |
| 29 Sept 2026, 22:00 | 280 | 298 | 5,605 | 684 |
| 29 Sept 2026, 21:00 | 284 | 298 | 6,000 | 2,469 |
| 29 Sept 2026, 20:00 | 283 | 294 | 8,724 | 144 |
| 29 Sept 2026, 19:00 | 278 | 298 | 9,031 | 1,038 |
| 29 Sept 2026, 18:00 | 284 | 298 | 2,658 | 550 |
| 29 Sept 2026, 17:00 | 282 | 298 | 3,321 | 1,240 |
| 29 Sept 2026, 16:00 | 281 | 264 | 6,696 | 4,176 |
| 29 Sept 2026, 15:00 | 260 | 263 | 2,598 | 98 |
| 29 Sept 2026, 14:00 | 260 | 267 | 2,270 | 2,558 |
| 29 Sept 2026, 13:00 | 281 | 304 | 3,855 | 130 |
| 29 Sept 2026, 12:00 | 282 | 281 | 2,649 | 6,067 |
| 29 Sept 2026, 11:00 | 261 | 271 | 4,391 | 674 |
| 29 Sept 2026, 10:00 | 260 | 269 | 1,119 | 992 |
| 29 Sept 2026, 09:00 | 262 | 270 | 883 | 360 |
| 29 Sept 2026, 08:00 | 260 | 287 | 763 | 1,073 |
| 29 Sept 2026, 07:00 | 258 | 279 | 2,104 | 3,138 |
| 29 Sept 2026, 06:00 | 241 | 255 | 1,996 | 91 |
| 29 Sept 2026, 05:00 | 241 | 255 | 871 | 343 |
| 29 Sept 2026, 04:00 | 242 | 289 | 1,775 | 9,893 |
| 29 Sept 2026, 03:00 | 242 | 263 | 1,375 | 1,197 |
| 29 Sept 2026, 02:00 | 248 | 266 | 1,991 | 1,219 |
| 29 Sept 2026, 01:00 | 240 | 256 | 2,361 | 2,684 |
| 29 Sept 2026, 00:00 | 240 | 274 | 1,598 | 7,418 |
| 28 Sept 2026, 23:00 | 239 | 238 | 6,065 | 268 |
| 28 Sept 2026, 22:00 | 229 | 236 | 1,737 | 431 |
| 28 Sept 2026, 21:00 | 241 | 264 | 4,019 | 10,480 |
| 28 Sept 2026, 20:00 | 253 | 265 | 973 | 14,616 |
| 28 Sept 2026, 19:00 | 254 | 267 | 5,885 | 781 |
| 28 Sept 2026, 18:00 | 251 | 267 | 2,731 | 2,103 |
| 28 Sept 2026, 17:00 | 241 | 271 | 1,774 | 2,096 |
| 28 Sept 2026, 16:00 | 241 | 276 | 5,967 | 12,892 |
| 28 Sept 2026, 15:00 | 241 | 249 | 2,591 | 1,891 |
| 28 Sept 2026, 14:00 | 241 | 266 | 4,770 | 277 |
| 28 Sept 2026, 13:00 | 241 | 260 | 511 | 1,328 |
| 28 Sept 2026, 12:00 | 253 | 289 | 1,338 | 13,762 |
| 28 Sept 2026, 11:00 | 256 | 254 | 722 | 768 |
| 28 Sept 2026, 10:00 | 269 | 273 | 220 | 134 |
| 28 Sept 2026, 09:00 | 241 | 242 | 739 | 302 |
| 28 Sept 2026, 08:00 | 243 | 248 | 877 | 1,050 |
| 28 Sept 2026, 07:00 | 233 | 246 | 1,201 | 615 |
| 28 Sept 2026, 06:00 | 245 | 252 | 1,001 | 1,810 |
| 28 Sept 2026, 05:00 | 244 | 253 | 497 | 279 |
| 28 Sept 2026, 04:00 | 241 | 242 | 543 | 3,056 |
| 28 Sept 2026, 03:00 | 232 | 245 | 1,498 | 6,934 |
| 28 Sept 2026, 02:00 | 222 | 237 | 2,465 | 1,002 |
| 28 Sept 2026, 01:00 | 221 | 236 | 2,218 | 3,223 |
| 28 Sept 2026, 00:00 | 214 | 215 | 3,726 | 1,882 |
| 27 Sept 2026, 23:00 | 222 | 242 | 5,982 | 3,739 |
| 27 Sept 2026, 22:00 | 222 | 238 | 1,850 | 1,969 |
| 27 Sept 2026, 21:00 | 224 | 243 | 4,906 | 1,454 |
| 27 Sept 2026, 20:00 | 216 | 216 | 5,270 | 1,857 |
| 27 Sept 2026, 19:00 | 226 | 239 | 6,242 | 3,296 |
| 27 Sept 2026, 18:00 | 222 | 243 | 773 | 1,971 |
| 27 Sept 2026, 17:00 | 221 | 248 | 3,531 | 3,324 |
| 27 Sept 2026, 16:00 | 213 | 216 | 1,174 | 453 |
| 27 Sept 2026, 15:00 | 216 | 232 | 10,428 | 1,120 |
| 27 Sept 2026, 14:00 | 230 | 228 | 4,267 | 7,066 |
| 27 Sept 2026, 13:00 | 231 | 266 | 1,376 | 843 |
| 27 Sept 2026, 12:00 | 227 | 251 | 2,177 | 126 |
| 27 Sept 2026, 11:00 | 227 | 240 | 1,927 | 1,677 |
| 27 Sept 2026, 10:00 | 226 | 229 | 1,477 | 73 |
| 27 Sept 2026, 09:00 | 226 | 256 | 719 | 285 |
| 27 Sept 2026, 08:00 | 225 | 264 | 2,924 | 978 |
| 27 Sept 2026, 07:00 | 222 | 228 | 2,308 | 457 |
| 27 Sept 2026, 06:00 | 226 | 278 | 759 | 8,175 |
| 27 Sept 2026, 05:00 | 261 | 277 | 2,127 | 690 |
| 27 Sept 2026, 04:00 | 275 | 279 | 1,899 | 1,578 |
| 27 Sept 2026, 03:00 | 275 | 279 | 2,197 | 1,130 |
| 27 Sept 2026, 02:00 | 275 | 277 | 1,393 | 176 |
| 27 Sept 2026, 01:00 | 275 | 279 | 1,638 | 381 |
| 27 Sept 2026, 00:00 | 281 | 283 | 2,579 | 1,179 |
| 26 Sept 2026, 23:00 | 281 | 289 | 2,567 | 165 |
| 26 Sept 2026, 22:00 | 281 | 289 | 1,989 | 322 |
| 26 Sept 2026, 21:00 | 279 | 293 | 2,207 | 362 |
| 26 Sept 2026, 20:00 | 277 | 298 | 7,383 | 1,418 |
| 26 Sept 2026, 19:00 | 282 | 295 | 5,705 | 1,542 |
| 26 Sept 2026, 18:00 | 282 | 294 | 2,749 | 1,175 |
| 26 Sept 2026, 17:00 | 287 | 298 | 4,288 | 148 |
| 26 Sept 2026, 16:00 | 295 | 307 | 6,171 | 246 |
| 26 Sept 2026, 15:00 | 291 | 306 | 1,603 | 600 |
| 26 Sept 2026, 14:00 | 281 | 298 | 2,329 | 257 |
| 26 Sept 2026, 13:00 | 280 | 281 | 2,069 | 1,057 |
| 26 Sept 2026, 12:00 | 275 | 280 | 1,748 | 1,589 |
| 26 Sept 2026, 11:00 | 278 | 293 | 1,921 | 83 |
| 26 Sept 2026, 10:00 | 292 | 299 | 1,142 | 174 |
| 26 Sept 2026, 09:00 | 296 | 302 | 1,509 | 228 |
| 26 Sept 2026, 08:00 | 290 | 294 | 2,195 | 1,690 |
| 26 Sept 2026, 07:00 | 297 | 295 | 1,814 | 490 |
| 26 Sept 2026, 06:00 | 297 | 300 | 2,496 | 1,500 |
| 26 Sept 2026, 05:00 | 297 | 300 | 1,045 | 2,365 |
| 26 Sept 2026, 04:00 | 298 | 299 | 1,059 | 1,178 |
| 26 Sept 2026, 03:00 | 298 | 301 | 1,329 | 764 |