Loading item…
Loading item…
Get a head in life. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 5,000 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 5,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 4,429 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 3,814 | 3,901 | 4 | 1 |
| 3 Oct 2026, 00:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 4,000 | 3,901 | 2 | 2 |
| 2 Oct 2026, 22:00 | 3,000 | 4,110 | 1 | 4 |
| 2 Oct 2026, 21:00 | 3,814 | 5,230 | 3 | 4 |
| 2 Oct 2026, 20:00 | 4,407 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 3,000 | 3,657 | 4 | 3 |
| 2 Oct 2026, 17:00 | 3,000 | 4,473 | 3 | 4 |
| 2 Oct 2026, 16:00 | 3,651 | – | 5 | 0 |
| 2 Oct 2026, 15:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 4,333 | 3,623 | 3 | 2 |
| 2 Oct 2026, 13:00 | 3,000 | 5,090 | 2 | 4 |
| 2 Oct 2026, 12:00 | 3,814 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | 4,605 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 5,000 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | – | 4,694 | 0 | 4 |
| 2 Oct 2026, 08:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 5,000 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 3,814 | 4,297 | 1 | 4 |
| 2 Oct 2026, 03:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 5,000 | 7,500 | 2 | 4 |
| 2 Oct 2026, 00:00 | 5,000 | 7,500 | 1 | 1 |
| 1 Oct 2026, 21:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 3,814 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 3,814 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 5,000 | – | 3 | 0 |
| 1 Oct 2026, 16:00 | 3,814 | 3,765 | 1 | 2 |
| 1 Oct 2026, 15:00 | 3,000 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 3,000 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 3,407 | 4,252 | 2 | 5 |
| 1 Oct 2026, 12:00 | 3,814 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 3,814 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 5,000 | 3,901 | 2 | 2 |
| 1 Oct 2026, 08:00 | – | 3,706 | 0 | 1 |
| 1 Oct 2026, 07:00 | 3,814 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 4,605 | 3,901 | 3 | 2 |
| 1 Oct 2026, 04:00 | 3,814 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 3,814 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 5,000 | – | 4 | 0 |
| 1 Oct 2026, 00:00 | – | 3,586 | 0 | 3 |
| 30 Sept 2026, 23:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 3,000 | 3,178 | 1 | 1 |
| 30 Sept 2026, 20:00 | 3,400 | 3,459 | 5 | 8 |
| 30 Sept 2026, 18:00 | 3,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 5,000 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 3,814 | 3,901 | 4 | 2 |
| 30 Sept 2026, 13:00 | 5,000 | – | 3 | 0 |
| 30 Sept 2026, 12:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 3,000 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 3,814 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | – | 7,500 | 0 | 1 |
| 30 Sept 2026, 03:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 3,814 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 5,000 | 3,937 | 1 | 1 |
| 29 Sept 2026, 20:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 4,492 | – | 7 | 0 |
| 29 Sept 2026, 18:00 | 4,704 | – | 4 | 0 |
| 29 Sept 2026, 16:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 3,814 | 3,937 | 1 | 2 |
| 29 Sept 2026, 12:00 | 3,814 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 4,605 | – | 3 | 0 |
| 29 Sept 2026, 10:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 3,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 3,814 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | – | 3,875 | 0 | 1 |
| 29 Sept 2026, 01:00 | 3,814 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 3,814 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 3,814 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 3,814 | 3,937 | 1 | 2 |
| 28 Sept 2026, 21:00 | 3,814 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 3,000 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 3,000 | 3,049 | 2 | 1 |
| 28 Sept 2026, 17:00 | 3,814 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 3,814 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 4,605 | 3,937 | 3 | 1 |
| 28 Sept 2026, 09:00 | 3,814 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 3,814 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | – | 3,937 | 0 | 1 |
| 28 Sept 2026, 04:00 | 3,000 | – | 4 | 0 |
| 28 Sept 2026, 03:00 | 5,000 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 3,814 | 3,937 | 1 | 2 |
| 28 Sept 2026, 01:00 | 3,814 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 3,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 3,000 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 4,500 | 3,937 | 4 | 1 |
| 27 Sept 2026, 21:00 | 3,814 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 3,000 | – | 4 | 0 |
| 27 Sept 2026, 19:00 | 3,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 5,000 | 3,859 | 1 | 2 |
| 27 Sept 2026, 17:00 | 3,814 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 3,271 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | – | 3,937 | 0 | 2 |
| 27 Sept 2026, 13:00 | 3,814 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 3,000 | 3,888 | 2 | 4 |
| 27 Sept 2026, 09:00 | – | 3,937 | 0 | 1 |
| 27 Sept 2026, 08:00 | 3,814 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 5,000 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 4,407 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | 5,000 | 3,962 | 1 | 2 |
| 27 Sept 2026, 01:00 | 3,000 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 3,000 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 3,407 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 3,814 | 4,072 | 2 | 4 |
| 26 Sept 2026, 21:00 | 3,000 | 3,379 | 3 | 1 |
| 26 Sept 2026, 20:00 | 3,000 | – | 5 | 0 |
| 26 Sept 2026, 18:00 | – | 3,764 | 0 | 4 |
| 26 Sept 2026, 17:00 | – | 3,717 | 0 | 4 |
| 26 Sept 2026, 15:00 | 3,204 | 5,000 | 8 | 1 |
| 26 Sept 2026, 14:00 | 5,000 | 5,572 | 3 | 1 |
| 26 Sept 2026, 13:00 | 4,209 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 5,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 5,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 3,814 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 3,814 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 4,862 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 5,000 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 4,209 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | 5,000 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 5,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | – | 9,500 | 0 | 1 |
| 25 Sept 2026, 22:00 | 4,000 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 4,209 | 3,962 | 3 | 1 |
| 25 Sept 2026, 20:00 | 3,407 | 3,229 | 2 | 1 |
| 25 Sept 2026, 19:00 | – | 3,229 | 0 | 1 |
| 25 Sept 2026, 18:00 | 4,753 | – | 5 | 0 |
| 25 Sept 2026, 17:00 | 3,814 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 3,814 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 3,814 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 5,000 | 9,500 | 2 | 1 |
| 25 Sept 2026, 09:00 | 3,814 | 3,962 | 1 | 2 |
| 25 Sept 2026, 08:00 | 4,500 | 3,764 | 4 | 1 |
| 25 Sept 2026, 05:00 | 3,000 | 3,962 | 1 | 1 |
| 25 Sept 2026, 04:00 | 3,000 | 3,581 | 2 | 2 |
| 25 Sept 2026, 02:00 | 4,200 | – | 5 | 0 |
| 25 Sept 2026, 01:00 | 4,209 | – | 3 | 0 |
| 25 Sept 2026, 00:00 | – | 3,398 | 0 | 1 |
| 24 Sept 2026, 22:00 | 4,407 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 3,814 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 3,814 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 3,814 | 3,962 | 1 | 7 |
| 24 Sept 2026, 16:00 | 3,814 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | – | 3,962 | 0 | 1 |
| 24 Sept 2026, 12:00 | 3,814 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 3,814 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 4,407 | 8,789 | 2 | 4 |
| 24 Sept 2026, 09:00 | 5,000 | – | 2 | 0 |
| 24 Sept 2026, 08:00 | 3,000 | – | 1 | 0 |