Loading item…
Loading item…
A blue scarf adorned with a dark crystal. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 01:00 | 5,369 | 5,389 | 1 | 1 |
| 2 Oct 2026, 23:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 5,369 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 5,369 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 5,369 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 5,369 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 5,369 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 5,369 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 5,369 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | – | 50,000 | 0 | 1 |
| 2 Oct 2026, 09:00 | 5,369 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 5,369 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 4,185 | 3,949 | 2 | 1 |
| 1 Oct 2026, 23:00 | 5,000 | 5,101 | 1 | 1 |
| 1 Oct 2026, 22:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 5,000 | 5,101 | 2 | 1 |
| 1 Oct 2026, 19:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 5,000 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | – | 5,369 | 0 | 2 |
| 1 Oct 2026, 14:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 5,131 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 5,262 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 5,262 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 5,000 | 5,369 | 2 | 1 |
| 1 Oct 2026, 04:00 | 5,262 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 5,262 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 5,262 | 5,369 | 1 | 1 |
| 1 Oct 2026, 01:00 | 5,262 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 5,262 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 5,182 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 5,262 | 50,000 | 1 | 1 |
| 30 Sept 2026, 19:00 | 5,262 | 50,000 | 1 | 1 |
| 30 Sept 2026, 18:00 | 6,612 | 5,369 | 1 | 1 |
| 30 Sept 2026, 17:00 | 5,262 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 6,612 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 6,612 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 6,612 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 6,612 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 6,612 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 5,277 | 5,101 | 4 | 1 |
| 29 Sept 2026, 22:00 | – | 3,565 | 0 | 1 |
| 29 Sept 2026, 19:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | – | 5,101 | 0 | 1 |
| 29 Sept 2026, 12:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | – | 50,000 | 0 | 1 |
| 29 Sept 2026, 03:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 5,000 | 5,101 | 1 | 1 |
| 29 Sept 2026, 01:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 5,369 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 5,000 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 4,000 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | – | 5,101 | 0 | 1 |
| 28 Sept 2026, 13:00 | 5,000 | – | 3 | 0 |
| 28 Sept 2026, 03:00 | 5,000 | 5,369 | 1 | 1 |
| 28 Sept 2026, 01:00 | 5,321 | 50,000 | 2 | 1 |
| 28 Sept 2026, 00:00 | 5,642 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 5,000 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 5,642 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 5,642 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 5,642 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 5,000 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 5,642 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 5,642 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 5,642 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 5,642 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 5,642 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 5,999 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 5,861 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | – | 10,645 | 0 | 1 |
| 26 Sept 2026, 20:00 | 5,642 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 5,642 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 6,298 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 6,298 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 5,970 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 6,298 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 6,298 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 5,642 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | – | 15,000 | 0 | 1 |
| 26 Sept 2026, 05:00 | 5,642 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 5,642 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 5,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 5,642 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 5,642 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 5,642 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 5,321 | 7,654 | 2 | 2 |
| 25 Sept 2026, 17:00 | 5,000 | 10,125 | 1 | 1 |
| 25 Sept 2026, 14:00 | 5,642 | 5,183 | 3 | 1 |
| 25 Sept 2026, 13:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 5,642 | – | 4 | 0 |
| 25 Sept 2026, 07:00 | – | 10,125 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 5,714 | 0 | 1 |
| 25 Sept 2026, 05:00 | 5,642 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 5,642 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 5,642 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 5,000 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 5,642 | – | 2 | 0 |
| 24 Sept 2026, 11:00 | 5,642 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 5,642 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 5,642 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 5,642 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 5,642 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 5,642 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 5,642 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 5,642 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 5,000 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | – | 7,880 | 0 | 1 |
| 23 Sept 2026, 21:00 | 5,642 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | – | 10,125 | 0 | 1 |
| 23 Sept 2026, 19:00 | 5,642 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | – | 10,125 | 0 | 1 |
| 23 Sept 2026, 16:00 | 5,642 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 5,642 | – | 2 | 0 |
| 23 Sept 2026, 14:00 | 5,642 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | 5,642 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 5,642 | – | 2 | 0 |
| 23 Sept 2026, 05:00 | 5,642 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 5,642 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 5,642 | 5,183 | 2 | 1 |
| 22 Sept 2026, 22:00 | 5,000 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 5,642 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 5,642 | – | 3 | 0 |
| 22 Sept 2026, 16:00 | 5,642 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | 5,642 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | 5,642 | – | 1 | 0 |
| 22 Sept 2026, 10:00 | 5,642 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 5,642 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | 5,642 | – | 2 | 0 |
| 22 Sept 2026, 01:00 | 5,642 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | 5,642 | – | 2 | 0 |
| 21 Sept 2026, 23:00 | 5,642 | 10,125 | 1 | 1 |
| 21 Sept 2026, 20:00 | 5,642 | – | 2 | 0 |
| 21 Sept 2026, 17:00 | 5,642 | – | 2 | 0 |
| 21 Sept 2026, 16:00 | 5,642 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | 5,642 | – | 1 | 0 |
| 21 Sept 2026, 12:00 | 5,642 | – | 2 | 0 |
| 21 Sept 2026, 11:00 | 5,642 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | – | 7,800 | 0 | 1 |
| 21 Sept 2026, 07:00 | 5,642 | – | 1 | 0 |
| 21 Sept 2026, 05:00 | 5,000 | – | 4 | 0 |
| 21 Sept 2026, 03:00 | 5,642 | – | 2 | 0 |
| 21 Sept 2026, 02:00 | – | 10,125 | 0 | 1 |
| 21 Sept 2026, 00:00 | – | 5,374 | 0 | 1 |
| 20 Sept 2026, 22:00 | 4,512 | 10,125 | 1 | 1 |
| 20 Sept 2026, 21:00 | – | 5,106 | 0 | 1 |
| 20 Sept 2026, 20:00 | 5,000 | 5,102 | 2 | 1 |
| 20 Sept 2026, 19:00 | 5,000 | – | 2 | 0 |
| 20 Sept 2026, 18:00 | – | 5,106 | 0 | 1 |
| 20 Sept 2026, 17:00 | – | 5,106 | 0 | 1 |
| 20 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 20 Sept 2026, 14:00 | 5,000 | – | 1 | 0 |
| 20 Sept 2026, 11:00 | – | 5,106 | 0 | 1 |
| 20 Sept 2026, 10:00 | 5,000 | – | 2 | 0 |
| 20 Sept 2026, 08:00 | 4,512 | – | 1 | 0 |
| 20 Sept 2026, 07:00 | – | 5,374 | 0 | 2 |
| 20 Sept 2026, 06:00 | 5,000 | 5,374 | 1 | 1 |
| 20 Sept 2026, 05:00 | 5,000 | 5,113 | 2 | 1 |