Loading item…
Loading item…
A yellow scarf adorned with an ornamental anvil. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 5,000 | 5,378 | 2 | 2 |
| 3 Oct 2026, 02:00 | 1,000 | 4,855 | 1 | 1 |
| 2 Oct 2026, 23:00 | 5,000 | 5,110 | 3 | 1 |
| 2 Oct 2026, 22:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | – | 5,378 | 0 | 2 |
| 2 Oct 2026, 18:00 | 5,049 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 5,000 | 5,110 | 1 | 1 |
| 2 Oct 2026, 14:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 5,000 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | – | 322,000 | 0 | 1 |
| 2 Oct 2026, 07:00 | 5,000 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | – | 5,244 | 0 | 2 |
| 2 Oct 2026, 03:00 | – | 5,005 | 0 | 1 |
| 2 Oct 2026, 02:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 4,843 | 0 | 1 |
| 1 Oct 2026, 22:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 5,000 | – | 3 | 0 |
| 1 Oct 2026, 15:00 | 5,000 | 5,110 | 1 | 2 |
| 1 Oct 2026, 07:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 5,000 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | – | 5,378 | 0 | 1 |
| 30 Sept 2026, 22:00 | 3,000 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 5,000 | 300,000 | 1 | 1 |
| 30 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 5,000 | 5,378 | 1 | 1 |
| 30 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 5,000 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 5,000 | 5,110 | 1 | 1 |
| 30 Sept 2026, 03:00 | – | 4,855 | 0 | 1 |
| 30 Sept 2026, 01:00 | 5,000 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | – | 5,378 | 0 | 1 |
| 29 Sept 2026, 19:00 | 5,833 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | – | 5,258 | 0 | 1 |
| 28 Sept 2026, 22:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 5,000 | 5,258 | 2 | 1 |
| 28 Sept 2026, 17:00 | 1,000 | 4,747 | 1 | 1 |
| 28 Sept 2026, 15:00 | 1,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | – | 322,000 | 0 | 1 |
| 28 Sept 2026, 08:00 | – | 3,675 | 0 | 1 |
| 28 Sept 2026, 05:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 5,000 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 5,559 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 100,030 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 5,559 | 6,085 | 2 | 1 |
| 27 Sept 2026, 20:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 12,867 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 5,559 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 5,559 | 7,887 | 2 | 1 |
| 27 Sept 2026, 15:00 | 5,559 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 5,559 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 5,559 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 42,211 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 5,569 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 5,559 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 5,559 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 5,559 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 6,565 | 322,311 | 2 | 1 |
| 26 Sept 2026, 16:00 | 7,887 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 5,559 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 5,559 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 5,559 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 5,559 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 5,559 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | – | 322,311 | 0 | 1 |
| 26 Sept 2026, 01:00 | 5,559 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 25,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 5,559 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 5,559 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 5,559 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 5,000 | 5,258 | 1 | 1 |
| 25 Sept 2026, 16:00 | 5,559 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 5,559 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 5,559 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 5,559 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 5,559 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 5,559 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 5,559 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 13,274 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 5,000 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 42,780 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | 5,559 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 7,039 | – | 3 | 0 |
| 24 Sept 2026, 18:00 | 5,559 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 5,559 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 5,559 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 5,559 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 5,559 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 5,000 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 5,559 | – | 3 | 0 |
| 24 Sept 2026, 02:00 | 5,559 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 5,559 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 5,559 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 5,000 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 5,559 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 5,559 | – | 2 | 0 |
| 23 Sept 2026, 17:00 | 5,559 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 5,559 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | 5,559 | – | 2 | 0 |
| 23 Sept 2026, 09:00 | 5,559 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 5,559 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 5,559 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 5,000 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 5,559 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 5,559 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 5,559 | – | 2 | 0 |
| 22 Sept 2026, 20:00 | 5,000 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | – | 5,295 | 0 | 2 |
| 22 Sept 2026, 14:00 | 5,559 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 5,559 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | 10,537 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 5,559 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | 5,559 | – | 3 | 0 |
| 22 Sept 2026, 00:00 | 5,001 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | 5,373 | – | 3 | 0 |
| 21 Sept 2026, 20:00 | 5,559 | 70,000 | 2 | 1 |
| 21 Sept 2026, 18:00 | 5,373 | – | 3 | 0 |
| 21 Sept 2026, 17:00 | 26,448 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 5,000 | 5,295 | 1 | 1 |
| 21 Sept 2026, 14:00 | 5,000 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 5,001 | – | 3 | 0 |
| 21 Sept 2026, 12:00 | 5,559 | – | 1 | 0 |
| 21 Sept 2026, 11:00 | – | 5,140 | 0 | 1 |
| 21 Sept 2026, 10:00 | 5,559 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 5,559 | – | 1 | 0 |
| 21 Sept 2026, 07:00 | 5,559 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 5,295 | – | 1 | 0 |
| 21 Sept 2026, 05:00 | 5,280 | 75,000 | 2 | 1 |
| 21 Sept 2026, 03:00 | – | 5,163 | 0 | 4 |
| 20 Sept 2026, 22:00 | 5,001 | – | 2 | 0 |
| 20 Sept 2026, 21:00 | 5,001 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | 6,809 | – | 2 | 0 |
| 20 Sept 2026, 19:00 | – | 75,000 | 0 | 1 |
| 20 Sept 2026, 17:00 | 5,001 | – | 2 | 0 |
| 20 Sept 2026, 16:00 | 5,001 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | 5,001 | – | 1 | 0 |
| 20 Sept 2026, 13:00 | 5,148 | – | 2 | 0 |
| 20 Sept 2026, 11:00 | 5,001 | 5,295 | 1 | 1 |
| 20 Sept 2026, 08:00 | 5,001 | – | 1 | 0 |
| 20 Sept 2026, 07:00 | – | 5,031 | 0 | 1 |
| 20 Sept 2026, 06:00 | 5,001 | – | 1 | 0 |
| 20 Sept 2026, 05:00 | 5,001 | – | 1 | 0 |
| 20 Sept 2026, 02:00 | 5,001 | – | 1 | 0 |
| 19 Sept 2026, 23:00 | 5,001 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | 5,001 | – | 1 | 0 |
| 19 Sept 2026, 19:00 | – | 5,295 | 0 | 1 |