Loading item…
Loading item…
A blue scarf adorned with a sea shell. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 5,174 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 5,063 | – | 4 | 0 |
| 2 Oct 2026, 23:00 | 5,251 | 5,499 | 2 | 1 |
| 2 Oct 2026, 22:00 | 5,087 | 5,174 | 2 | 1 |
| 2 Oct 2026, 21:00 | 5,174 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 5,251 | 5,499 | 3 | 2 |
| 2 Oct 2026, 18:00 | 5,251 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 5,251 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 5,251 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 5,251 | – | 3 | 0 |
| 2 Oct 2026, 06:00 | 5,251 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 5,251 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 4,752 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 5,000 | 5,499 | 2 | 1 |
| 1 Oct 2026, 20:00 | 4,834 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 5,000 | 5,251 | 2 | 1 |
| 1 Oct 2026, 16:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 5,000 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 5,000 | 5,499 | 1 | 4 |
| 1 Oct 2026, 08:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 4,989 | 0 | 1 |
| 1 Oct 2026, 05:00 | 4,503 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 4,876 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 5,000 | 5,499 | 1 | 1 |
| 1 Oct 2026, 01:00 | – | 5,449 | 0 | 5 |
| 1 Oct 2026, 00:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 5,000 | 46 | 1 | 1 |
| 30 Sept 2026, 21:00 | 1,672 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 5,000 | 5,251 | 1 | 1 |
| 30 Sept 2026, 19:00 | 5,000 | 5,251 | 2 | 1 |
| 30 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 5,000 | 5,199 | 1 | 1 |
| 30 Sept 2026, 09:00 | 5,000 | – | 3 | 0 |
| 30 Sept 2026, 07:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | – | 5,499 | 0 | 4 |
| 29 Sept 2026, 15:00 | 5,251 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | – | 4,989 | 0 | 1 |
| 29 Sept 2026, 10:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 5,000 | 35,084 | 1 | 3 |
| 29 Sept 2026, 00:00 | 30,000 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | – | 3,808 | 0 | 2 |
| 28 Sept 2026, 22:00 | 5,251 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 5,000 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 5,251 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 5,366 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 5,366 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 5,366 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 5,366 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 5,366 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 5,366 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 5,366 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 5,366 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 5,366 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 5,366 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 5,000 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 7,932 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 5,366 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 5,000 | 50,000 | 1 | 1 |
| 26 Sept 2026, 19:00 | 5,000 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 5,244 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 5,366 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 5,366 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 5,366 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 5,366 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 5,366 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 5,275 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | 5,366 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 24,322 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 5,366 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 5,000 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 5,366 | 50,000 | 2 | 1 |
| 25 Sept 2026, 16:00 | 5,366 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 5,366 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 5,366 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 5,366 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 5,366 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 11,000 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 5,366 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 6,210 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | – | 50,000 | 0 | 1 |
| 25 Sept 2026, 01:00 | 5,366 | 5,444 | 1 | 1 |
| 25 Sept 2026, 00:00 | 5,366 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 5,000 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 5,000 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 5,366 | – | 4 | 0 |
| 24 Sept 2026, 19:00 | 5,366 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 5,366 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 5,366 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 5,366 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 5,366 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 5,366 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 5,366 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 5,366 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 20,122 | – | 3 | 0 |
| 23 Sept 2026, 19:00 | 5,366 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | 5,366 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 50,000 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 5,366 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 5,366 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 5,366 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 5,366 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 5,366 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 5,366 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 10,183 | – | 2 | 0 |
| 23 Sept 2026, 02:00 | 5,366 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 5,366 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 5,366 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 5,000 | 5,689 | 1 | 1 |
| 22 Sept 2026, 19:00 | 5,000 | – | 2 | 0 |
| 22 Sept 2026, 18:00 | 5,366 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | 5,183 | – | 2 | 0 |
| 22 Sept 2026, 16:00 | 5,183 | – | 2 | 0 |
| 22 Sept 2026, 11:00 | – | 5,689 | 0 | 1 |
| 22 Sept 2026, 10:00 | 5,366 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | 5,366 | – | 2 | 0 |
| 22 Sept 2026, 06:00 | 5,366 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 5,366 | – | 2 | 0 |
| 22 Sept 2026, 04:00 | 5,000 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | 5,239 | – | 2 | 0 |
| 22 Sept 2026, 01:00 | 5,366 | – | 3 | 0 |
| 21 Sept 2026, 21:00 | 5,366 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 5,275 | – | 4 | 0 |
| 21 Sept 2026, 17:00 | 5,366 | – | 1 | 0 |
| 21 Sept 2026, 12:00 | 5,366 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | – | 5,689 | 0 | 1 |
| 21 Sept 2026, 08:00 | 5,366 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | 5,366 | – | 1 | 0 |
| 21 Sept 2026, 03:00 | – | 5,111 | 0 | 2 |
| 20 Sept 2026, 22:00 | 5,000 | – | 1 | 0 |
| 20 Sept 2026, 21:00 | 5,000 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | 4,980 | – | 2 | 0 |
| 20 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 20 Sept 2026, 17:00 | – | 5,056 | 0 | 2 |
| 20 Sept 2026, 16:00 | 5,000 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | 5,000 | 5,689 | 2 | 1 |
| 20 Sept 2026, 12:00 | 5,000 | 5,689 | 1 | 1 |
| 20 Sept 2026, 11:00 | 5,000 | 5,111 | 1 | 1 |
| 20 Sept 2026, 10:00 | 4,960 | – | 2 | 0 |
| 20 Sept 2026, 09:00 | 4,960 | – | 1 | 0 |
| 20 Sept 2026, 08:00 | 5,000 | – | 1 | 0 |
| 20 Sept 2026, 07:00 | 5,000 | 5,111 | 1 | 2 |
| 20 Sept 2026, 06:00 | – | 5,161 | 0 | 1 |
| 20 Sept 2026, 04:00 | – | 5,161 | 0 | 1 |
| 20 Sept 2026, 02:00 | 5,000 | – | 2 | 0 |
| 20 Sept 2026, 00:00 | 5,000 | – | 1 | 0 |
| 19 Sept 2026, 23:00 | 4,960 | 5,689 | 1 | 1 |
| 19 Sept 2026, 22:00 | 5,000 | – | 2 | 0 |
| 19 Sept 2026, 20:00 | 5,000 | – | 1 | 0 |
| 19 Sept 2026, 19:00 | 5,000 | – | 2 | 0 |