Loading item…
Loading item…
A red scarf adorned with a skull. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 20,000 | 0 | 1 |
| 3 Oct 2026, 01:00 | 5,000 | 5,491 | 2 | 1 |
| 2 Oct 2026, 23:00 | – | 12,609 | 0 | 2 |
| 2 Oct 2026, 22:00 | 5,000 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | – | 4,552 | 0 | 2 |
| 2 Oct 2026, 20:00 | – | 2,920 | 0 | 1 |
| 2 Oct 2026, 19:00 | – | 5,491 | 0 | 1 |
| 2 Oct 2026, 18:00 | 5,000 | 5,217 | 1 | 1 |
| 2 Oct 2026, 17:00 | 5,000 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | – | 5,491 | 0 | 1 |
| 2 Oct 2026, 13:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | – | 15,246 | 0 | 2 |
| 2 Oct 2026, 08:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | – | 25,000 | 0 | 1 |
| 2 Oct 2026, 04:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 5,220 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | – | 25,000 | 0 | 1 |
| 2 Oct 2026, 00:00 | 5,220 | 25,000 | 1 | 1 |
| 1 Oct 2026, 23:00 | 5,220 | 5,533 | 2 | 1 |
| 1 Oct 2026, 22:00 | – | 5,217 | 0 | 1 |
| 1 Oct 2026, 19:00 | 5,220 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 5,220 | 5,491 | 1 | 1 |
| 1 Oct 2026, 17:00 | 5,220 | 5,491 | 2 | 1 |
| 1 Oct 2026, 14:00 | 5,220 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | – | 5,491 | 0 | 1 |
| 1 Oct 2026, 05:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | – | 5,217 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 5,217 | 0 | 1 |
| 1 Oct 2026, 00:00 | 5,000 | 5,217 | 2 | 1 |
| 30 Sept 2026, 22:00 | 5,000 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | – | 5,217 | 0 | 1 |
| 30 Sept 2026, 19:00 | 5,383 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | – | 5,491 | 0 | 1 |
| 30 Sept 2026, 17:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 7,500 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 7,500 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 7,500 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 7,500 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 6,333 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 7,500 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 7,500 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 7,500 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 7,500 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 5,000 | 10,000 | 1 | 1 |
| 29 Sept 2026, 21:00 | 5,000 | 6,472 | 1 | 2 |
| 29 Sept 2026, 19:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 5,000 | 15,000 | 1 | 1 |
| 29 Sept 2026, 06:00 | – | 5,472 | 0 | 1 |
| 29 Sept 2026, 04:00 | 2,079 | 4,347 | 1 | 2 |
| 29 Sept 2026, 03:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 4,617 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | 3,850 | 4,779 | 1 | 3 |
| 28 Sept 2026, 22:00 | 5,000 | 5,199 | 1 | 1 |
| 28 Sept 2026, 21:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | – | 5,472 | 0 | 1 |
| 28 Sept 2026, 16:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | – | 25,000 | 0 | 1 |
| 28 Sept 2026, 05:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 5,000 | 25,000 | 1 | 1 |
| 28 Sept 2026, 01:00 | 5,622 | 25,000 | 1 | 1 |
| 28 Sept 2026, 00:00 | 5,622 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 5,207 | 25,000 | 3 | 1 |
| 27 Sept 2026, 21:00 | 6,231 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 5,622 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 7,185 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 5,622 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 5,622 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 5,622 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 5,622 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 6,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 5,622 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 5,622 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 5,622 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 3,850 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 4,425 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 5,311 | 5,472 | 2 | 1 |
| 26 Sept 2026, 19:00 | 5,000 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 5,585 | 9,141 | 4 | 1 |
| 26 Sept 2026, 17:00 | 5,622 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 5,311 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 5,622 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 5,622 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 5,622 | 9,141 | 1 | 1 |
| 26 Sept 2026, 12:00 | – | 12,881 | 0 | 3 |
| 26 Sept 2026, 09:00 | 5,622 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 5,622 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 5,745 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 5,838 | 24,998 | 4 | 1 |
| 26 Sept 2026, 01:00 | – | 25,000 | 0 | 1 |
| 26 Sept 2026, 00:00 | 5,622 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 5,622 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 5,622 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 5,622 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 5,622 | 97,115 | 1 | 1 |
| 25 Sept 2026, 17:00 | 6,112 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 5,622 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 5,622 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 5,622 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | – | 10,000 | 0 | 1 |
| 25 Sept 2026, 08:00 | 5,622 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 5,622 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 5,622 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 5,622 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 5,000 | 5,280 | 2 | 1 |
| 24 Sept 2026, 21:00 | 5,622 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 5,622 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 5,625 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 5,624 | 50,000 | 2 | 1 |
| 24 Sept 2026, 17:00 | 5,622 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 5,622 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 5,622 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 5,622 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 5,622 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 5,000 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 5,622 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 5,622 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 5,000 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 5,622 | 50,000 | 1 | 1 |
| 23 Sept 2026, 21:00 | 5,867 | – | 4 | 0 |
| 23 Sept 2026, 19:00 | 5,280 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 5,394 | – | 3 | 0 |
| 23 Sept 2026, 17:00 | 5,622 | – | 2 | 0 |
| 23 Sept 2026, 16:00 | 27,811 | – | 2 | 0 |
| 23 Sept 2026, 14:00 | 5,280 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 5,622 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 5,622 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | 35,542 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 5,622 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 5,622 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 5,508 | – | 3 | 0 |
| 23 Sept 2026, 02:00 | 5,622 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 5,622 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | – | 5,280 | 0 | 1 |
| 22 Sept 2026, 21:00 | 5,451 | – | 2 | 0 |
| 22 Sept 2026, 19:00 | 5,622 | – | 2 | 0 |
| 22 Sept 2026, 18:00 | 36,967 | – | 3 | 0 |
| 22 Sept 2026, 16:00 | 5,280 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | 5,537 | – | 4 | 0 |
| 22 Sept 2026, 14:00 | 5,622 | – | 1 | 0 |
| 22 Sept 2026, 10:00 | 7,651 | – | 2 | 0 |
| 22 Sept 2026, 09:00 | 5,649 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | 7,967 | – | 2 | 0 |
| 22 Sept 2026, 07:00 | 10,445 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 5,649 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | 10,967 | 184,115 | 1 | 1 |
| 22 Sept 2026, 00:00 | 5,652 | – | 2 | 0 |
| 21 Sept 2026, 23:00 | 5,655 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 5,652 | – | 2 | 0 |
| 21 Sept 2026, 20:00 | 23,631 | 194,115 | 2 | 1 |
| 21 Sept 2026, 18:00 | 5,655 | – | 1 | 0 |
| 21 Sept 2026, 17:00 | 5,655 | – | 1 | 0 |
| 21 Sept 2026, 16:00 | 20,908 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 5,655 | – | 1 | 0 |