Loading item…
Loading item…
A dark tuxedo jacket with a white shirt. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 1,546,002 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 1,552,004 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | – | 1,960,000 | 0 | 1 |
| 3 Oct 2026, 00:00 | – | 1,870,799 | 0 | 1 |
| 2 Oct 2026, 21:00 | 1,552,004 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | – | 1,918,999 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 1,920,420 | 0 | 1 |
| 2 Oct 2026, 14:00 | 1,551,005 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | – | 1,919,199 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 1,919,199 | 0 | 1 |
| 2 Oct 2026, 08:00 | 1,800,000 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 1,551,005 | 1,920,420 | 1 | 1 |
| 1 Oct 2026, 23:00 | – | 1,968,000 | 0 | 1 |
| 1 Oct 2026, 22:00 | 1,540,000 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 1,551,210 | 1,966,333 | 2 | 2 |
| 1 Oct 2026, 17:00 | 1,666,666 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | – | 1,970,000 | 0 | 1 |
| 1 Oct 2026, 12:00 | – | 1,984,601 | 0 | 1 |
| 1 Oct 2026, 10:00 | – | 1,984,601 | 0 | 1 |
| 1 Oct 2026, 02:00 | 1,660,000 | 1,999,999 | 1 | 1 |
| 1 Oct 2026, 01:00 | – | 1,999,999 | 0 | 1 |
| 1 Oct 2026, 00:00 | – | 1,999,999 | 0 | 1 |
| 30 Sept 2026, 22:00 | 1,660,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 1,660,000 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 1,660,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | – | 2,000,000 | 0 | 1 |
| 30 Sept 2026, 16:00 | 1,750,000 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 1,750,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 1,750,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 1,750,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | – | 2,399,998 | 0 | 1 |
| 29 Sept 2026, 19:00 | 1,705,963 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 1,660,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | – | 2,450,000 | 0 | 1 |
| 29 Sept 2026, 05:00 | 1,650,000 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 1,630,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 1,630,000 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 1,630,000 | 2,200,000 | 1 | 1 |
| 28 Sept 2026, 21:00 | 1,601,420 | 2,199,000 | 1 | 1 |
| 28 Sept 2026, 20:00 | – | 2,199,000 | 0 | 1 |
| 28 Sept 2026, 16:00 | – | 2,199,000 | 0 | 1 |
| 28 Sept 2026, 15:00 | – | 2,199,000 | 0 | 1 |
| 28 Sept 2026, 07:00 | – | 2,139,997 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 2,139,997 | 0 | 1 |
| 27 Sept 2026, 22:00 | – | 2,085,000 | 0 | 1 |
| 27 Sept 2026, 18:00 | – | 2,085,000 | 0 | 1 |
| 27 Sept 2026, 15:00 | 1,540,000 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 1,540,000 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 1,540,000 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | – | 2,100,000 | 0 | 1 |
| 27 Sept 2026, 05:00 | 1,540,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 1,655,000 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 1,661,006 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 1,655,000 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | – | 2,140,000 | 0 | 2 |
| 26 Sept 2026, 12:00 | 1,750,000 | 2,150,000 | 1 | 1 |
| 26 Sept 2026, 10:00 | – | 2,148,885 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 2,148,885 | 0 | 1 |
| 26 Sept 2026, 05:00 | 1,621,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 1,621,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 1,620,000 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 1,620,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 1,620,000 | 2,200,000 | 1 | 1 |
| 25 Sept 2026, 13:00 | – | 2,300,000 | 0 | 1 |
| 25 Sept 2026, 09:00 | 1,650,003 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 1,620,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 1,635,501 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | – | 2,450,000 | 0 | 1 |
| 24 Sept 2026, 21:00 | 1,620,000 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | – | 2,498,996 | 0 | 1 |
| 24 Sept 2026, 17:00 | 1,600,000 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 1,600,000 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | – | 1,950,000 | 0 | 1 |
| 24 Sept 2026, 10:00 | – | 1,950,000 | 0 | 1 |
| 24 Sept 2026, 00:00 | 1,600,000 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 1,550,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 1,550,000 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | – | 1,980,000 | 0 | 1 |
| 23 Sept 2026, 00:00 | 1,520,000 | 2,669,420 | 1 | 1 |
| 22 Sept 2026, 23:00 | 1,751,005 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 1,751,005 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | – | 2,500,000 | 0 | 1 |
| 22 Sept 2026, 17:00 | – | 2,500,000 | 0 | 1 |
| 22 Sept 2026, 15:00 | 1,510,000 | 2,600,000 | 1 | 1 |
| 22 Sept 2026, 14:00 | 1,510,000 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | – | 2,669,420 | 0 | 1 |
| 22 Sept 2026, 03:00 | 1,320,000 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | – | 2,800,000 | 0 | 1 |
| 21 Sept 2026, 20:00 | – | 2,800,000 | 0 | 1 |
| 21 Sept 2026, 14:00 | – | 2,600,000 | 0 | 1 |
| 21 Sept 2026, 13:00 | 2,229,771 | – | 1 | 0 |
| 21 Sept 2026, 03:00 | – | 3,800,000 | 0 | 1 |
| 21 Sept 2026, 01:00 | – | 3,721,184 | 0 | 1 |
| 21 Sept 2026, 00:00 | 2,000,000 | – | 1 | 0 |
| 20 Sept 2026, 22:00 | 2,156,844 | – | 2 | 0 |
| 20 Sept 2026, 18:00 | 2,500,000 | 5,895,168 | 1 | 1 |
| 20 Sept 2026, 11:00 | 5,000,000 | – | 1 | 0 |
| 20 Sept 2026, 10:00 | 2,100,000 | – | 1 | 0 |
| 20 Sept 2026, 08:00 | – | 2,200,000 | 0 | 1 |
| 19 Sept 2026, 23:00 | 2,015,267 | – | 1 | 0 |
| 19 Sept 2026, 21:00 | – | 9,000,000 | 0 | 1 |
| 19 Sept 2026, 20:00 | 2,000,000 | – | 1 | 0 |
| 19 Sept 2026, 18:00 | 10,000,000 | – | 1 | 0 |
| 19 Sept 2026, 17:00 | 2,000,000 | – | 1 | 0 |
| 19 Sept 2026, 10:00 | 2,000,000 | – | 1 | 0 |
| 19 Sept 2026, 04:00 | – | 1,996,032 | 0 | 1 |
| 19 Sept 2026, 00:00 | 1,503,825 | – | 1 | 0 |
| 18 Sept 2026, 23:00 | – | 2,034,238 | 0 | 1 |
| 18 Sept 2026, 18:00 | 1,315,562 | – | 1 | 0 |
| 18 Sept 2026, 17:00 | – | 1,972,067 | 0 | 1 |
| 18 Sept 2026, 16:00 | – | 1,641,386 | 0 | 1 |
| 18 Sept 2026, 13:00 | – | 2,116,030 | 0 | 1 |
| 18 Sept 2026, 08:00 | 1,248,000 | – | 1 | 0 |
| 18 Sept 2026, 07:00 | 1,301,420 | 2,046,408 | 1 | 2 |
| 18 Sept 2026, 03:00 | 1,301,420 | – | 1 | 0 |
| 18 Sept 2026, 02:00 | 1,247,773 | – | 1 | 0 |
| 17 Sept 2026, 21:00 | 1,247,773 | 2,158,213 | 1 | 1 |
| 17 Sept 2026, 13:00 | 1,655,359 | – | 1 | 0 |
| 17 Sept 2026, 11:00 | 1,709,010 | – | 1 | 0 |
| 17 Sept 2026, 08:00 | 1,709,010 | – | 1 | 0 |
| 16 Sept 2026, 20:00 | 1,876,999 | – | 1 | 0 |
| 16 Sept 2026, 18:00 | 1,607,951 | – | 1 | 0 |
| 16 Sept 2026, 15:00 | – | 2,699,568 | 0 | 1 |
| 16 Sept 2026, 05:00 | – | 2,795,708 | 0 | 1 |
| 16 Sept 2026, 04:00 | – | 2,000,000 | 0 | 1 |
| 16 Sept 2026, 02:00 | 1,662,366 | 3,496,969 | 2 | 1 |
| 16 Sept 2026, 00:00 | – | 1,704,412 | 0 | 1 |
| 15 Sept 2026, 23:00 | 1,256,699 | 1,704,412 | 1 | 1 |
| 15 Sept 2026, 16:00 | – | 1,518,783 | 0 | 1 |
| 15 Sept 2026, 15:00 | – | 1,400,000 | 0 | 1 |
| 15 Sept 2026, 11:00 | 1,192,160 | – | 1 | 0 |
| 15 Sept 2026, 06:00 | – | 1,207,216 | 0 | 1 |
| 15 Sept 2026, 05:00 | 1,240,094 | – | 1 | 0 |
| 15 Sept 2026, 03:00 | 2,000,000 | – | 4 | 0 |
| 15 Sept 2026, 02:00 | – | 1,829,127 | 0 | 1 |
| 15 Sept 2026, 01:00 | 1,267,576 | 1,384,994 | 1 | 1 |
| 14 Sept 2026, 18:00 | 1,330,954 | – | 1 | 0 |
| 14 Sept 2026, 16:00 | 2,000,000 | – | 1 | 0 |
| 14 Sept 2026, 15:00 | 2,000,000 | 1,462,325 | 1 | 2 |
| 14 Sept 2026, 08:00 | 1,240,094 | – | 1 | 0 |
| 14 Sept 2026, 05:00 | – | 1,500,000 | 0 | 1 |
| 14 Sept 2026, 01:00 | 1,192,160 | 1,372,148 | 1 | 2 |
| 14 Sept 2026, 00:00 | – | 1,362,617 | 0 | 1 |
| 13 Sept 2026, 19:00 | 1,192,160 | – | 1 | 0 |
| 13 Sept 2026, 15:00 | 1,166,258 | 1,385,089 | 1 | 1 |
| 13 Sept 2026, 12:00 | – | 1,349,999 | 0 | 1 |
| 13 Sept 2026, 05:00 | – | 1,321,621 | 0 | 1 |
| 13 Sept 2026, 04:00 | – | 1,320,762 | 0 | 3 |
| 13 Sept 2026, 03:00 | – | 1,207,216 | 0 | 1 |
| 13 Sept 2026, 00:00 | 1,136,966 | – | 1 | 0 |
| 12 Sept 2026, 21:00 | – | 1,200,000 | 0 | 1 |
| 12 Sept 2026, 18:00 | 1,118,520 | 1,337,778 | 2 | 1 |
| 12 Sept 2026, 15:00 | – | 1,339,111 | 0 | 1 |
| 12 Sept 2026, 12:00 | – | 1,379,129 | 0 | 1 |
| 12 Sept 2026, 10:00 | 1,075,285 | – | 1 | 0 |
| 12 Sept 2026, 08:00 | 1,044,084 | – | 1 | 0 |
| 12 Sept 2026, 04:00 | 1,207,216 | – | 1 | 0 |
| 12 Sept 2026, 02:00 | 984,617 | – | 1 | 0 |
| 11 Sept 2026, 23:00 | – | 1,380,000 | 0 | 1 |
| 11 Sept 2026, 19:00 | – | 1,395,836 | 0 | 1 |
| 11 Sept 2026, 17:00 | – | 1,207,216 | 0 | 1 |
| 11 Sept 2026, 15:00 | 1,050,000 | – | 1 | 0 |
| 11 Sept 2026, 14:00 | 1,221,830 | 1,467,376 | 1 | 2 |
| 11 Sept 2026, 13:00 | 1,210,887 | – | 1 | 0 |
| 11 Sept 2026, 12:00 | 1,210,887 | – | 2 | 0 |
| 11 Sept 2026, 11:00 | 1,210,887 | 1,467,376 | 1 | 1 |
| 11 Sept 2026, 05:00 | – | 1,429,590 | 0 | 1 |
| 11 Sept 2026, 03:00 | – | 1,324,000 | 0 | 1 |