Loading item…
Loading item…
A helm worn by blacksmiths. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 19,049 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | – | 19,075 | 0 | 1 |
| 3 Oct 2026, 01:00 | 19,049 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 19,049 | 50,000 | 1 | 1 |
| 2 Oct 2026, 21:00 | 19,049 | 36,108 | 2 | 2 |
| 2 Oct 2026, 20:00 | – | 21,106 | 0 | 1 |
| 2 Oct 2026, 19:00 | 19,049 | 34,000 | 1 | 1 |
| 2 Oct 2026, 18:00 | 19,049 | 21,106 | 2 | 1 |
| 2 Oct 2026, 17:00 | – | 21,106 | 0 | 1 |
| 2 Oct 2026, 16:00 | 19,049 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 19,049 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 19,049 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 19,049 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | – | 50,000 | 0 | 1 |
| 2 Oct 2026, 05:00 | 19,049 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 17,025 | 21,106 | 2 | 1 |
| 2 Oct 2026, 02:00 | 15,000 | 20,633 | 1 | 2 |
| 2 Oct 2026, 01:00 | – | 18,097 | 0 | 1 |
| 1 Oct 2026, 23:00 | 23,326 | 21,330 | 1 | 4 |
| 1 Oct 2026, 22:00 | – | 22,216 | 0 | 1 |
| 1 Oct 2026, 21:00 | 15,000 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 15,000 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | – | 18,193 | 0 | 2 |
| 1 Oct 2026, 17:00 | 15,000 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 15,000 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 15,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 15,000 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | – | 20,051 | 0 | 1 |
| 1 Oct 2026, 10:00 | 15,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 22,216 | 0 | 2 |
| 1 Oct 2026, 06:00 | 15,000 | – | 8 | 0 |
| 1 Oct 2026, 05:00 | – | 22,109 | 0 | 2 |
| 1 Oct 2026, 04:00 | – | 17,193 | 0 | 1 |
| 1 Oct 2026, 03:00 | 15,000 | 15,518 | 1 | 1 |
| 30 Sept 2026, 22:00 | – | 22,001 | 0 | 1 |
| 30 Sept 2026, 21:00 | 15,000 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 15,000 | 19,049 | 1 | 1 |
| 30 Sept 2026, 19:00 | 15,000 | 17,193 | 1 | 1 |
| 30 Sept 2026, 17:00 | 15,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 15,000 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 15,000 | 21,106 | 3 | 1 |
| 30 Sept 2026, 03:00 | 15,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 15,000 | 19,592 | 1 | 3 |
| 30 Sept 2026, 00:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | – | 18,720 | 0 | 2 |
| 29 Sept 2026, 20:00 | 15,000 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 15,000 | – | 5 | 0 |
| 29 Sept 2026, 18:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | – | 17,193 | 0 | 1 |
| 29 Sept 2026, 15:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 15,000 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | – | 17,000 | 0 | 1 |
| 29 Sept 2026, 05:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 15,000 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | 15,000 | 19,049 | 1 | 1 |
| 28 Sept 2026, 22:00 | – | 22,001 | 0 | 1 |
| 28 Sept 2026, 21:00 | 15,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 15,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | – | 19,856 | 0 | 1 |
| 28 Sept 2026, 17:00 | 15,000 | 16,334 | 1 | 1 |
| 28 Sept 2026, 15:00 | 15,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | – | 15,518 | 0 | 1 |
| 28 Sept 2026, 10:00 | 15,000 | 20,901 | 2 | 1 |
| 28 Sept 2026, 06:00 | 15,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | – | 20,901 | 0 | 1 |
| 28 Sept 2026, 04:00 | 15,000 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 15,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 15,000 | 20,901 | 2 | 1 |
| 27 Sept 2026, 22:00 | – | 16,174 | 0 | 1 |
| 27 Sept 2026, 21:00 | – | 17,025 | 0 | 1 |
| 27 Sept 2026, 20:00 | 15,000 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 15,000 | 19,856 | 1 | 1 |
| 27 Sept 2026, 16:00 | – | 19,443 | 0 | 2 |
| 27 Sept 2026, 12:00 | 15,000 | 18,701 | 2 | 1 |
| 27 Sept 2026, 10:00 | 15,000 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 15,000 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 15,000 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | – | 16,501 | 0 | 1 |
| 27 Sept 2026, 04:00 | 19,051 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | – | 74,995 | 0 | 1 |
| 27 Sept 2026, 02:00 | 15,000 | 29,500 | 1 | 2 |
| 26 Sept 2026, 20:00 | 15,000 | 21,451 | 2 | 2 |
| 26 Sept 2026, 17:00 | – | 60,000 | 0 | 1 |
| 26 Sept 2026, 15:00 | 15,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 15,000 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 15,000 | 22,001 | 1 | 1 |
| 26 Sept 2026, 09:00 | 21,125 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | – | 49,998 | 0 | 1 |
| 26 Sept 2026, 05:00 | – | 22,001 | 0 | 2 |
| 26 Sept 2026, 02:00 | 21,125 | 22,001 | 1 | 1 |
| 26 Sept 2026, 00:00 | – | 50,000 | 0 | 1 |
| 25 Sept 2026, 23:00 | 22,001 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 22,001 | – | 3 | 0 |
| 25 Sept 2026, 21:00 | 22,368 | 22,001 | 3 | 2 |
| 25 Sept 2026, 20:00 | 25,000 | 37,000 | 2 | 1 |
| 25 Sept 2026, 19:00 | 25,000 | 25,000 | 1 | 1 |
| 25 Sept 2026, 17:00 | 25,000 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 25,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 25,000 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 25,000 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 25,000 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 25,000 | – | 4 | 0 |
| 25 Sept 2026, 10:00 | 25,000 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | – | 50,000 | 0 | 5 |
| 25 Sept 2026, 05:00 | 25,000 | – | 3 | 0 |
| 25 Sept 2026, 04:00 | 25,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 25,000 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 25,000 | 50,000 | 2 | 1 |
| 25 Sept 2026, 00:00 | 25,000 | 50,000 | 1 | 1 |
| 24 Sept 2026, 23:00 | 25,000 | – | 3 | 0 |
| 24 Sept 2026, 22:00 | 25,000 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 25,000 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 50,000 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 25,000 | – | 3 | 0 |
| 24 Sept 2026, 14:00 | 25,000 | – | 4 | 0 |
| 24 Sept 2026, 13:00 | 50,000 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 25,000 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 25,000 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | – | 37,624 | 0 | 1 |
| 24 Sept 2026, 05:00 | 25,000 | – | 2 | 0 |
| 24 Sept 2026, 04:00 | 27,500 | 50,000 | 1 | 1 |
| 24 Sept 2026, 03:00 | 25,000 | 50,000 | 1 | 1 |
| 24 Sept 2026, 01:00 | 25,000 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 25,000 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 25,000 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | – | 50,000 | 0 | 1 |
| 23 Sept 2026, 20:00 | 25,000 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 25,000 | 50,000 | 3 | 1 |
| 23 Sept 2026, 18:00 | 28,637 | – | 3 | 0 |
| 23 Sept 2026, 17:00 | 25,000 | – | 2 | 0 |
| 23 Sept 2026, 15:00 | 25,000 | – | 2 | 0 |
| 23 Sept 2026, 13:00 | 25,000 | – | 2 | 0 |
| 23 Sept 2026, 12:00 | 25,000 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 37,500 | – | 2 | 0 |
| 23 Sept 2026, 08:00 | 25,000 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 25,000 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 25,000 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 25,000 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | – | 27,360 | 0 | 1 |
| 23 Sept 2026, 02:00 | – | 49,978 | 0 | 1 |
| 22 Sept 2026, 22:00 | 25,000 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 25,000 | 29,721 | 1 | 1 |
| 22 Sept 2026, 17:00 | 25,000 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 25,000 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | 25,000 | 50,000 | 1 | 1 |
| 22 Sept 2026, 14:00 | 25,000 | – | 3 | 0 |
| 22 Sept 2026, 11:00 | 25,000 | – | 1 | 0 |
| 22 Sept 2026, 10:00 | 25,000 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | 25,000 | 50,000 | 2 | 1 |
| 22 Sept 2026, 07:00 | 40,000 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 25,000 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 22,942 | – | 2 | 0 |
| 22 Sept 2026, 02:00 | 36,471 | 50,000 | 2 | 1 |
| 22 Sept 2026, 01:00 | – | 22,942 | 0 | 1 |
| 22 Sept 2026, 00:00 | 22,942 | – | 1 | 0 |
| 21 Sept 2026, 23:00 | 23,971 | 50,000 | 2 | 1 |
| 21 Sept 2026, 21:00 | 22,942 | 36,125 | 2 | 1 |
| 21 Sept 2026, 19:00 | 22,942 | 49,999 | 1 | 1 |
| 21 Sept 2026, 18:00 | 22,942 | – | 1 | 0 |
| 21 Sept 2026, 17:00 | 22,942 | – | 2 | 0 |
| 21 Sept 2026, 16:00 | 22,942 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | 22,942 | 34,405 | 1 | 1 |
| 21 Sept 2026, 13:00 | 22,942 | – | 1 | 0 |