Loading item…
Loading item…
A helm made from a bucket. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | – | 12,571 | 0 | 1 |
| 3 Oct 2026, 11:00 | 9,000 | – | 1 | 0 |
| 3 Oct 2026, 10:00 | 9,000 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | – | 16,890 | 0 | 1 |
| 3 Oct 2026, 05:00 | – | 12,571 | 0 | 1 |
| 3 Oct 2026, 04:00 | – | 16,890 | 0 | 2 |
| 3 Oct 2026, 03:00 | 9,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | – | 13,947 | 0 | 2 |
| 3 Oct 2026, 01:00 | 9,000 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | – | 13,312 | 0 | 3 |
| 2 Oct 2026, 23:00 | 9,500 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | – | 12,571 | 0 | 2 |
| 2 Oct 2026, 21:00 | 10,000 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 9,750 | 13,232 | 4 | 1 |
| 2 Oct 2026, 15:00 | 10,000 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 9,000 | 16,890 | 1 | 2 |
| 2 Oct 2026, 10:00 | 10,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 10,000 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 10,000 | 16,614 | 1 | 4 |
| 2 Oct 2026, 06:00 | 15,000 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 15,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 15,000 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 10,000 | 16,721 | 2 | 4 |
| 2 Oct 2026, 02:00 | 15,000 | 16,213 | 1 | 1 |
| 2 Oct 2026, 00:00 | 15,000 | – | 3 | 0 |
| 1 Oct 2026, 22:00 | – | 15,786 | 0 | 1 |
| 1 Oct 2026, 21:00 | 10,000 | 15,786 | 1 | 1 |
| 1 Oct 2026, 20:00 | 15,000 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 12,500 | 14,248 | 2 | 1 |
| 1 Oct 2026, 18:00 | – | 11,607 | 0 | 1 |
| 1 Oct 2026, 17:00 | 10,125 | 15,786 | 8 | 1 |
| 1 Oct 2026, 16:00 | 15,000 | 15,786 | 1 | 1 |
| 1 Oct 2026, 15:00 | 15,000 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 10,000 | 14,997 | 1 | 1 |
| 1 Oct 2026, 12:00 | 10,000 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 15,000 | 14,071 | 1 | 3 |
| 1 Oct 2026, 10:00 | 12,500 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 15,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 14,923 | 0 | 2 |
| 1 Oct 2026, 05:00 | 15,000 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 15,000 | 15,786 | 2 | 1 |
| 1 Oct 2026, 03:00 | – | 14,267 | 0 | 2 |
| 1 Oct 2026, 02:00 | 15,000 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 15,000 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 15,000 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | – | 15,786 | 0 | 1 |
| 30 Sept 2026, 21:00 | 12,500 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 15,000 | 15,684 | 1 | 3 |
| 30 Sept 2026, 19:00 | 15,000 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 15,000 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 15,000 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | – | 14,623 | 0 | 2 |
| 30 Sept 2026, 03:00 | 10,000 | 14,340 | 1 | 4 |
| 30 Sept 2026, 01:00 | – | 10,221 | 0 | 1 |
| 29 Sept 2026, 23:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 9,000 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 9,714 | – | 7 | 0 |
| 29 Sept 2026, 18:00 | – | 15,403 | 0 | 1 |
| 29 Sept 2026, 15:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 10,000 | 15,403 | 1 | 1 |
| 29 Sept 2026, 07:00 | 10,001 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | – | 15,403 | 0 | 1 |
| 29 Sept 2026, 04:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | – | 20,081 | 0 | 2 |
| 28 Sept 2026, 22:00 | 13,851 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 15,776 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 12,888 | 13,925 | 2 | 3 |
| 28 Sept 2026, 16:00 | 17,023 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 14,332 | – | 4 | 0 |
| 28 Sept 2026, 13:00 | 15,776 | 16,213 | 1 | 1 |
| 28 Sept 2026, 09:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 15,776 | – | 4 | 0 |
| 28 Sept 2026, 04:00 | 15,776 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 15,776 | 16,213 | 1 | 1 |
| 28 Sept 2026, 02:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 12,888 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 15,776 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 15,776 | 16,213 | 1 | 1 |
| 27 Sept 2026, 21:00 | 15,776 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 15,780 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | – | 22,975 | 0 | 2 |
| 27 Sept 2026, 18:00 | 16,400 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | – | 22,753 | 0 | 1 |
| 27 Sept 2026, 16:00 | 15,780 | 16,572 | 2 | 1 |
| 27 Sept 2026, 14:00 | 15,780 | 16,213 | 1 | 1 |
| 27 Sept 2026, 10:00 | 15,776 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 15,776 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 15,775 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 15,776 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 15,776 | 32,148 | 1 | 1 |
| 27 Sept 2026, 04:00 | 15,776 | 26,048 | 2 | 3 |
| 27 Sept 2026, 03:00 | 15,775 | 34,143 | 2 | 4 |
| 27 Sept 2026, 02:00 | – | 45,000 | 0 | 1 |
| 27 Sept 2026, 01:00 | 15,000 | 45,000 | 1 | 1 |
| 27 Sept 2026, 00:00 | – | 45,000 | 0 | 1 |
| 26 Sept 2026, 23:00 | 15,289 | 15,440 | 2 | 3 |
| 26 Sept 2026, 21:00 | 15,578 | 16,158 | 1 | 2 |
| 26 Sept 2026, 20:00 | 15,578 | 15,744 | 2 | 2 |
| 26 Sept 2026, 19:00 | 15,289 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 16,075 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | – | 16,572 | 0 | 1 |
| 26 Sept 2026, 16:00 | 15,578 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 15,578 | 16,572 | 2 | 1 |
| 26 Sept 2026, 12:00 | 16,573 | 28,194 | 1 | 1 |
| 26 Sept 2026, 11:00 | 15,578 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 16,572 | 0 | 2 |
| 26 Sept 2026, 09:00 | 15,000 | 14,087 | 3 | 1 |
| 26 Sept 2026, 06:00 | 15,578 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 15,578 | 16,572 | 3 | 1 |
| 26 Sept 2026, 02:00 | 15,578 | 15,744 | 1 | 1 |
| 26 Sept 2026, 01:00 | 24,744 | 28,500 | 2 | 2 |
| 25 Sept 2026, 22:00 | – | 45,000 | 0 | 2 |
| 25 Sept 2026, 21:00 | 15,578 | 15,744 | 1 | 1 |
| 25 Sept 2026, 20:00 | 15,578 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 15,578 | 15,744 | 1 | 1 |
| 25 Sept 2026, 17:00 | 15,578 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 15,578 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 15,578 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | – | 15,744 | 0 | 1 |
| 25 Sept 2026, 07:00 | – | 15,744 | 0 | 1 |
| 25 Sept 2026, 06:00 | 15,578 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | – | 15,744 | 0 | 1 |
| 25 Sept 2026, 00:00 | 15,578 | 45,000 | 1 | 1 |
| 24 Sept 2026, 23:00 | – | 45,000 | 0 | 1 |
| 24 Sept 2026, 20:00 | 15,578 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | – | 19,183 | 0 | 1 |
| 24 Sept 2026, 18:00 | 15,578 | 16,572 | 2 | 1 |
| 24 Sept 2026, 17:00 | 15,578 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 15,578 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 15,578 | – | 2 | 0 |
| 24 Sept 2026, 04:00 | 15,578 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 15,578 | 25,692 | 1 | 1 |
| 24 Sept 2026, 02:00 | 25,820 | 16,231 | 1 | 2 |
| 24 Sept 2026, 01:00 | – | 15,815 | 0 | 2 |
| 23 Sept 2026, 23:00 | 15,578 | – | 2 | 0 |
| 23 Sept 2026, 19:00 | 15,578 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 15,000 | 15,025 | 1 | 2 |
| 23 Sept 2026, 17:00 | 15,578 | – | 2 | 0 |
| 23 Sept 2026, 15:00 | 15,578 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 15,578 | 15,815 | 1 | 1 |
| 23 Sept 2026, 12:00 | 15,578 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 15,578 | 15,815 | 2 | 1 |
| 23 Sept 2026, 05:00 | 15,578 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 15,000 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 15,578 | – | 2 | 0 |
| 23 Sept 2026, 01:00 | 15,578 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 17,479 | 27,111 | 1 | 1 |
| 22 Sept 2026, 21:00 | 17,479 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 17,479 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | 17,479 | – | 2 | 0 |
| 22 Sept 2026, 17:00 | 17,479 | – | 2 | 0 |
| 22 Sept 2026, 16:00 | 28,466 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | – | 45,000 | 0 | 1 |
| 22 Sept 2026, 14:00 | 17,479 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | – | 45,000 | 0 | 1 |
| 22 Sept 2026, 10:00 | 17,479 | – | 2 | 0 |
| 22 Sept 2026, 09:00 | 45,000 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | 16,647 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | – | 45,000 | 0 | 1 |
| 22 Sept 2026, 05:00 | 15,578 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 20,232 | 45,000 | 1 | 1 |
| 22 Sept 2026, 03:00 | 16,647 | – | 2 | 0 |
| 22 Sept 2026, 02:00 | 16,647 | 16,647 | 1 | 1 |
| 22 Sept 2026, 01:00 | – | 45,000 | 0 | 1 |
| 22 Sept 2026, 00:00 | 16,647 | – | 1 | 0 |