Loading item…
Loading item…
Call me princess. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 8,393 | 0 | 4 |
| 3 Oct 2026, 04:00 | 8,001 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | 6,500 | 8,361 | 1 | 4 |
| 3 Oct 2026, 02:00 | 6,500 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 6,500 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 8,001 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | 8,001 | 8,393 | 1 | 4 |
| 2 Oct 2026, 22:00 | 6,500 | 7,852 | 1 | 1 |
| 2 Oct 2026, 21:00 | 6,500 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 6,500 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 8,001 | 8,361 | 1 | 4 |
| 2 Oct 2026, 18:00 | 7,251 | 7,656 | 2 | 2 |
| 2 Oct 2026, 16:00 | 8,001 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 8,001 | 8,393 | 1 | 6 |
| 2 Oct 2026, 14:00 | 8,001 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 8,001 | 8,835 | 1 | 4 |
| 2 Oct 2026, 10:00 | 8,001 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | – | 8,835 | 0 | 4 |
| 2 Oct 2026, 06:00 | 6,500 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 7,251 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 8,001 | 8,835 | 2 | 4 |
| 2 Oct 2026, 02:00 | 8,001 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 6,500 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 7,000 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 8,001 | 8,835 | 2 | 5 |
| 1 Oct 2026, 21:00 | – | 6,840 | 0 | 2 |
| 1 Oct 2026, 19:00 | 7,501 | 8,725 | 3 | 4 |
| 1 Oct 2026, 18:00 | 8,001 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 8,001 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 6,500 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | – | 7,986 | 0 | 4 |
| 1 Oct 2026, 13:00 | 8,496 | 9,765 | 7 | 1 |
| 1 Oct 2026, 11:00 | 9,155 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 9,155 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 9,155 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 9,155 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 9,155 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | – | 8,835 | 0 | 1 |
| 30 Sept 2026, 23:00 | 9,155 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 9,155 | 9,299 | 1 | 1 |
| 30 Sept 2026, 21:00 | 8,578 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 8,001 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 7,828 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 9,155 | 9,765 | 2 | 1 |
| 30 Sept 2026, 17:00 | 8,001 | 9,230 | 2 | 5 |
| 30 Sept 2026, 16:00 | 8,001 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 9,155 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 9,155 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 9,299 | 0 | 1 |
| 30 Sept 2026, 04:00 | 8,001 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 8,001 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 9,155 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 9,155 | 9,355 | 2 | 5 |
| 29 Sept 2026, 23:00 | 9,155 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 9,155 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 9,155 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 8,001 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 9,155 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 9,155 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 9,155 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 9,155 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 8,578 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 9,155 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 9,155 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 9,155 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 9,155 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 9,155 | 9,485 | 1 | 4 |
| 29 Sept 2026, 04:00 | 9,155 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 9,155 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | – | 9,485 | 0 | 1 |
| 28 Sept 2026, 21:00 | 9,155 | 9,485 | 3 | 3 |
| 28 Sept 2026, 20:00 | 8,001 | 9,485 | 2 | 1 |
| 28 Sept 2026, 19:00 | 8,001 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 8,001 | 9,011 | 1 | 2 |
| 28 Sept 2026, 15:00 | 8,001 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 9,155 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 9,155 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 8,001 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 9,155 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 9,155 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 8,001 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 9,155 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 9,155 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 9,155 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 8,001 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 8,001 | 9,485 | 1 | 1 |
| 27 Sept 2026, 20:00 | 9,330 | – | 5 | 0 |
| 27 Sept 2026, 19:00 | 9,155 | 9,485 | 1 | 1 |
| 27 Sept 2026, 18:00 | 9,592 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 9,592 | 9,765 | 1 | 1 |
| 27 Sept 2026, 15:00 | 9,592 | 9,765 | 1 | 1 |
| 27 Sept 2026, 14:00 | 9,155 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 9,374 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 9,592 | 9,765 | 2 | 1 |
| 27 Sept 2026, 11:00 | 9,155 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 9,155 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 9,592 | 9,765 | 2 | 1 |
| 27 Sept 2026, 07:00 | 9,592 | 9,566 | 1 | 1 |
| 27 Sept 2026, 05:00 | 9,155 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 9,446 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 9,155 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | – | 9,566 | 0 | 1 |
| 27 Sept 2026, 01:00 | 8,770 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 9,592 | 9,553 | 1 | 1 |
| 26 Sept 2026, 22:00 | 9,155 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | – | 9,566 | 0 | 1 |
| 26 Sept 2026, 20:00 | 8,001 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 9,592 | 8,634 | 3 | 1 |
| 26 Sept 2026, 18:00 | 9,155 | – | 4 | 0 |
| 26 Sept 2026, 17:00 | 8,001 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 9,592 | 9,765 | 2 | 2 |
| 26 Sept 2026, 15:00 | 9,592 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 9,155 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 9,592 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 9,765 | 0 | 1 |
| 26 Sept 2026, 11:00 | 9,592 | 9,592 | 2 | 1 |
| 26 Sept 2026, 08:00 | 9,155 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 9,592 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 9,592 | 8,610 | 1 | 1 |
| 26 Sept 2026, 03:00 | 8,001 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 9,155 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 9,330 | – | 5 | 0 |
| 26 Sept 2026, 00:00 | 9,592 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 9,592 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 9,592 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 9,361 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 9,592 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 9,592 | – | 3 | 0 |
| 25 Sept 2026, 12:00 | 9,592 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 9,592 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 9,592 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 9,592 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 9,592 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 9,361 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 9,374 | 9,765 | 4 | 1 |
| 24 Sept 2026, 23:00 | 9,592 | 9,765 | 1 | 1 |
| 24 Sept 2026, 22:00 | – | 9,765 | 0 | 1 |
| 24 Sept 2026, 20:00 | 9,592 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 9,592 | – | 3 | 0 |
| 24 Sept 2026, 18:00 | 9,447 | – | 3 | 0 |
| 24 Sept 2026, 17:00 | 9,592 | 9,765 | 1 | 4 |
| 24 Sept 2026, 12:00 | 9,155 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 9,592 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 9,592 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 9,367 | 9,566 | 4 | 1 |
| 24 Sept 2026, 07:00 | 9,592 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 9,592 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 9,592 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 9,155 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 9,374 | 9,266 | 2 | 1 |
| 24 Sept 2026, 01:00 | 9,592 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 9,155 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 9,155 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | 9,155 | 9,765 | 1 | 1 |
| 23 Sept 2026, 20:00 | 9,592 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 9,592 | – | 3 | 0 |
| 23 Sept 2026, 16:00 | 9,592 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 9,592 | 9,765 | 1 | 1 |
| 23 Sept 2026, 10:00 | 9,155 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 9,592 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 9,592 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | – | 9,266 | 0 | 1 |
| 23 Sept 2026, 04:00 | – | 9,266 | 0 | 1 |
| 23 Sept 2026, 03:00 | 9,592 | 9,765 | 1 | 1 |
| 23 Sept 2026, 02:00 | 9,592 | 9,765 | 3 | 1 |
| 23 Sept 2026, 00:00 | 9,155 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 9,592 | – | 2 | 0 |
| 22 Sept 2026, 22:00 | 9,592 | – | 2 | 0 |