Loading item…
Loading item…
Evil. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 2,800 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | – | 3,121 | 0 | 1 |
| 3 Oct 2026, 02:00 | 2,800 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 2,803 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 2,805 | 3,043 | 2 | 2 |
| 2 Oct 2026, 22:00 | 2,805 | 3,082 | 1 | 4 |
| 2 Oct 2026, 21:00 | 2,805 | 2,891 | 1 | 2 |
| 2 Oct 2026, 20:00 | 2,805 | 2,817 | 2 | 1 |
| 2 Oct 2026, 19:00 | 2,800 | 2,817 | 2 | 1 |
| 2 Oct 2026, 18:00 | 2,800 | – | 4 | 0 |
| 2 Oct 2026, 17:00 | 2,805 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 2,805 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 2,803 | – | 3 | 0 |
| 2 Oct 2026, 03:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 2,800 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 5,903 | 2,809 | 2 | 1 |
| 1 Oct 2026, 19:00 | 2,805 | 12,500 | 2 | 1 |
| 1 Oct 2026, 18:00 | 4,000 | 2,965 | 1 | 3 |
| 1 Oct 2026, 15:00 | – | 3,121 | 0 | 1 |
| 1 Oct 2026, 14:00 | 2,801 | – | 4 | 0 |
| 1 Oct 2026, 13:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | – | 2,965 | 0 | 1 |
| 1 Oct 2026, 11:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 2,800 | 12,500 | 2 | 1 |
| 1 Oct 2026, 01:00 | 2,800 | 3,121 | 1 | 2 |
| 1 Oct 2026, 00:00 | 2,803 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 2,805 | 2,965 | 3 | 1 |
| 30 Sept 2026, 21:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 2,805 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 6,407 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 4,606 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 6,407 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 6,407 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 6,407 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | – | 3,156 | 0 | 1 |
| 30 Sept 2026, 01:00 | 6,407 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 8,235 | 12,500 | 4 | 1 |
| 29 Sept 2026, 21:00 | 4,412 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 5,206 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 6,407 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 7,627 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 2,800 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 3,156 | – | 4 | 0 |
| 29 Sept 2026, 15:00 | 2,805 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | – | 2,999 | 0 | 2 |
| 29 Sept 2026, 11:00 | 6,407 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 6,407 | 3,156 | 1 | 1 |
| 29 Sept 2026, 09:00 | 2,805 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 2,805 | 3,156 | 1 | 1 |
| 29 Sept 2026, 04:00 | 2,802 | 2,850 | 3 | 1 |
| 29 Sept 2026, 01:00 | 2,805 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 2,805 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | – | 3,156 | 0 | 1 |
| 28 Sept 2026, 22:00 | 2,800 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 2,800 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 2,805 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 2,805 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 2,800 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | 2,805 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 2,805 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 2,805 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 2,805 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 2,805 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 2,805 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 2,805 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 3,133 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | – | 2,985 | 0 | 2 |
| 28 Sept 2026, 01:00 | 2,805 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 3,133 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 3,133 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 2,969 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | – | 3,156 | 0 | 1 |
| 27 Sept 2026, 19:00 | 2,802 | 4,009 | 3 | 3 |
| 27 Sept 2026, 18:00 | 2,805 | 2,850 | 1 | 1 |
| 27 Sept 2026, 17:00 | 2,805 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 3,024 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 3,133 | 3,156 | 1 | 1 |
| 27 Sept 2026, 14:00 | 3,133 | 3,156 | 1 | 1 |
| 27 Sept 2026, 12:00 | 2,805 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 3,133 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 3,133 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 5,856 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 10,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 3,133 | 12,500 | 2 | 1 |
| 27 Sept 2026, 03:00 | 6,578 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | 10,000 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 10,000 | 12,500 | 1 | 1 |
| 27 Sept 2026, 00:00 | 10,000 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 10,000 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 10,000 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 10,000 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | – | 12,500 | 0 | 1 |
| 26 Sept 2026, 17:00 | 10,000 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 10,000 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 10,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 10,000 | 10,000 | 1 | 1 |
| 26 Sept 2026, 12:00 | – | 11,000 | 0 | 1 |
| 26 Sept 2026, 11:00 | 10,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 10,000 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 4,051 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 10,000 | – | 3 | 0 |
| 26 Sept 2026, 05:00 | 10,000 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 10,000 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 10,000 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 10,000 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 10,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 10,000 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 10,000 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 10,000 | – | 3 | 0 |
| 25 Sept 2026, 18:00 | 6,567 | 12,500 | 2 | 1 |
| 25 Sept 2026, 17:00 | 7,711 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | – | 10,000 | 0 | 1 |
| 25 Sept 2026, 15:00 | 10,000 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 10,000 | – | 3 | 0 |
| 25 Sept 2026, 11:00 | 6,567 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 10,000 | 12,500 | 4 | 1 |
| 25 Sept 2026, 09:00 | 10,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 10,000 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 10,000 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | – | 11,000 | 0 | 1 |
| 25 Sept 2026, 05:00 | 10,000 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 10,000 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 6,567 | – | 4 | 0 |
| 25 Sept 2026, 00:00 | 10,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | – | 12,500 | 0 | 1 |
| 24 Sept 2026, 22:00 | 10,000 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 10,000 | 10,000 | 1 | 1 |
| 24 Sept 2026, 20:00 | 10,000 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 10,000 | 11,111 | 4 | 1 |
| 24 Sept 2026, 18:00 | 10,000 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 10,000 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 10,000 | – | 2 | 0 |
| 24 Sept 2026, 12:00 | – | 10,000 | 0 | 1 |
| 24 Sept 2026, 11:00 | 10,000 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 10,000 | – | 2 | 0 |
| 24 Sept 2026, 05:00 | 10,000 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 2,890 | – | 15 | 0 |
| 24 Sept 2026, 01:00 | 4,404 | 6,923 | 1 | 4 |
| 24 Sept 2026, 00:00 | 9,842 | – | 10 | 0 |
| 23 Sept 2026, 23:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 10,000 | – | 3 | 0 |
| 23 Sept 2026, 19:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 10,000 | 10,734 | 1 | 1 |
| 23 Sept 2026, 14:00 | 10,000 | – | 3 | 0 |
| 23 Sept 2026, 13:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 10,000 | – | 3 | 0 |
| 23 Sept 2026, 11:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 10,000 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 10,000 | – | 1 | 0 |