Loading item…
Loading item…
Evil. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | – | 27,682 | 0 | 2 |
| 3 Oct 2026, 07:00 | 14,501 | 25,035 | 1 | 1 |
| 3 Oct 2026, 06:00 | 15,373 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 18,613 | – | 5 | 0 |
| 3 Oct 2026, 04:00 | 30,650 | – | 3 | 0 |
| 3 Oct 2026, 03:00 | – | 27,682 | 0 | 2 |
| 3 Oct 2026, 02:00 | 14,940 | 39,990 | 3 | 2 |
| 3 Oct 2026, 01:00 | 15,199 | 39,990 | 5 | 1 |
| 2 Oct 2026, 23:00 | – | 15,373 | 0 | 1 |
| 2 Oct 2026, 22:00 | – | 14,614 | 0 | 2 |
| 2 Oct 2026, 21:00 | 15,373 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 15,373 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 14,501 | 15,373 | 2 | 2 |
| 2 Oct 2026, 18:00 | 14,501 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 14,501 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 15,044 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 14,773 | – | 4 | 0 |
| 2 Oct 2026, 11:00 | 14,773 | 14,981 | 2 | 1 |
| 2 Oct 2026, 10:00 | 14,501 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 14,231 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 15,044 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 6,362 | 14,981 | 4 | 1 |
| 2 Oct 2026, 06:00 | 14,501 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 14,501 | – | 3 | 0 |
| 2 Oct 2026, 04:00 | 12,863 | 39,990 | 20 | 2 |
| 2 Oct 2026, 03:00 | 15,044 | 27,486 | 1 | 2 |
| 2 Oct 2026, 01:00 | 15,509 | 27,486 | 2 | 2 |
| 2 Oct 2026, 00:00 | 15,044 | 39,990 | 3 | 1 |
| 1 Oct 2026, 23:00 | 31,302 | 14,232 | 1 | 1 |
| 1 Oct 2026, 22:00 | – | 28,000 | 0 | 3 |
| 1 Oct 2026, 21:00 | 14,411 | 14,981 | 6 | 1 |
| 1 Oct 2026, 20:00 | 15,044 | 28,000 | 2 | 1 |
| 1 Oct 2026, 19:00 | 15,044 | 31,654 | 2 | 3 |
| 1 Oct 2026, 18:00 | 18,000 | 39,990 | 4 | 1 |
| 1 Oct 2026, 16:00 | 22,022 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 15,044 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 16,516 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 15,044 | 17,952 | 2 | 1 |
| 1 Oct 2026, 11:00 | 15,730 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | – | 14,981 | 0 | 1 |
| 1 Oct 2026, 09:00 | 14,773 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 15,044 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 15,044 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 15,044 | 39,990 | 1 | 1 |
| 1 Oct 2026, 05:00 | 14,501 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 14,501 | 33,618 | 3 | 2 |
| 1 Oct 2026, 03:00 | 15,629 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 15,044 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 15,044 | 39,990 | 1 | 1 |
| 1 Oct 2026, 00:00 | 14,501 | 27,111 | 1 | 2 |
| 30 Sept 2026, 22:00 | 14,366 | – | 4 | 0 |
| 30 Sept 2026, 21:00 | 15,044 | 39,990 | 4 | 2 |
| 30 Sept 2026, 20:00 | 14,501 | 15,730 | 2 | 1 |
| 30 Sept 2026, 18:00 | 14,366 | 39,990 | 2 | 4 |
| 30 Sept 2026, 17:00 | 15,044 | – | 3 | 0 |
| 30 Sept 2026, 16:00 | – | 14,981 | 0 | 1 |
| 30 Sept 2026, 14:00 | 14,718 | 39,990 | 5 | 4 |
| 30 Sept 2026, 13:00 | 15,044 | 39,990 | 1 | 1 |
| 30 Sept 2026, 12:00 | 15,044 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 18,208 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 20,733 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 15,044 | – | 4 | 0 |
| 30 Sept 2026, 05:00 | 14,231 | 39,990 | 3 | 1 |
| 30 Sept 2026, 04:00 | 15,294 | – | 8 | 0 |
| 30 Sept 2026, 03:00 | 15,044 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | – | 39,990 | 0 | 5 |
| 30 Sept 2026, 01:00 | 15,815 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | – | 39,990 | 0 | 1 |
| 29 Sept 2026, 23:00 | 20,022 | 27,517 | 3 | 2 |
| 29 Sept 2026, 22:00 | 15,044 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | – | 27,517 | 0 | 2 |
| 29 Sept 2026, 20:00 | 15,044 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | – | 39,990 | 0 | 1 |
| 29 Sept 2026, 17:00 | 16,191 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 15,044 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 15,044 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 15,044 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 14,321 | – | 3 | 0 |
| 29 Sept 2026, 10:00 | 14,501 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 15,044 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 15,044 | 19,202 | 1 | 3 |
| 29 Sept 2026, 05:00 | 17,601 | 39,990 | 2 | 1 |
| 29 Sept 2026, 04:00 | 15,044 | 15,044 | 1 | 1 |
| 29 Sept 2026, 02:00 | 12,737 | 15,044 | 21 | 1 |
| 29 Sept 2026, 01:00 | 15,044 | 15,044 | 1 | 1 |
| 29 Sept 2026, 00:00 | 15,044 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 14,366 | 39,990 | 2 | 2 |
| 28 Sept 2026, 21:00 | 15,741 | – | 5 | 0 |
| 28 Sept 2026, 20:00 | 15,044 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 15,044 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | – | 15,044 | 0 | 1 |
| 28 Sept 2026, 17:00 | – | 27,517 | 0 | 2 |
| 28 Sept 2026, 15:00 | 15,044 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 14,363 | – | 13 | 0 |
| 28 Sept 2026, 12:00 | 15,044 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | – | 15,044 | 0 | 1 |
| 28 Sept 2026, 08:00 | 14,501 | 15,044 | 1 | 1 |
| 28 Sept 2026, 07:00 | 15,044 | 15,044 | 1 | 1 |
| 28 Sept 2026, 06:00 | 15,048 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 20,157 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 15,044 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 15,044 | 15,044 | 1 | 1 |
| 28 Sept 2026, 01:00 | 15,796 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 15,044 | 39,990 | 1 | 1 |
| 27 Sept 2026, 22:00 | 15,044 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 14,501 | 39,990 | 4 | 1 |
| 27 Sept 2026, 19:00 | 14,208 | – | 6 | 0 |
| 27 Sept 2026, 18:00 | 15,044 | 27,141 | 1 | 2 |
| 27 Sept 2026, 17:00 | 14,824 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 14,231 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 14,603 | – | 5 | 0 |
| 27 Sept 2026, 14:00 | 15,010 | 15,044 | 1 | 1 |
| 27 Sept 2026, 13:00 | 15,010 | 39,990 | 1 | 1 |
| 27 Sept 2026, 12:00 | 14,434 | – | 4 | 0 |
| 27 Sept 2026, 11:00 | 14,756 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 16,691 | 39,990 | 4 | 1 |
| 27 Sept 2026, 07:00 | 32,821 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 22,805 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | 30,000 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 15,010 | 21,708 | 1 | 1 |
| 27 Sept 2026, 02:00 | 14,501 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 14,501 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 15,010 | 15,430 | 2 | 1 |
| 26 Sept 2026, 22:00 | 16,051 | – | 4 | 0 |
| 26 Sept 2026, 21:00 | – | 27,325 | 0 | 2 |
| 26 Sept 2026, 20:00 | 14,231 | 14,659 | 1 | 2 |
| 26 Sept 2026, 19:00 | 14,209 | 14,659 | 2 | 1 |
| 26 Sept 2026, 18:00 | 14,840 | 15,045 | 3 | 2 |
| 26 Sept 2026, 17:00 | 14,366 | – | 4 | 0 |
| 26 Sept 2026, 16:00 | 14,231 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 14,628 | 14,659 | 4 | 1 |
| 26 Sept 2026, 14:00 | 15,010 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 15,010 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 22,049 | 39,990 | 2 | 1 |
| 26 Sept 2026, 05:00 | 15,010 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 15,010 | 39,990 | 1 | 3 |
| 26 Sept 2026, 03:00 | 15,010 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 15,430 | 39,990 | 1 | 1 |
| 26 Sept 2026, 01:00 | 14,321 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 14,501 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 14,883 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | – | 27,325 | 0 | 2 |
| 25 Sept 2026, 21:00 | 14,501 | 39,990 | 1 | 1 |
| 25 Sept 2026, 20:00 | 14,501 | 39,990 | 1 | 1 |
| 25 Sept 2026, 19:00 | 14,501 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 15,010 | 15,392 | 4 | 4 |
| 25 Sept 2026, 17:00 | 14,186 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 14,231 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 14,231 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | – | 10,000 | 0 | 5 |
| 25 Sept 2026, 13:00 | – | 10,000 | 0 | 7 |
| 25 Sept 2026, 12:00 | 10,001 | 11,250 | 5 | 1 |
| 25 Sept 2026, 11:00 | – | 12,570 | 0 | 9 |
| 25 Sept 2026, 10:00 | 10,000 | 12,570 | 1 | 5 |
| 25 Sept 2026, 09:00 | 10,000 | 12,570 | 2 | 4 |
| 25 Sept 2026, 08:00 | 10,001 | 12,570 | 2 | 1 |
| 25 Sept 2026, 07:00 | – | 12,570 | 0 | 9 |
| 25 Sept 2026, 06:00 | – | 12,314 | 0 | 7 |
| 25 Sept 2026, 05:00 | – | 12,570 | 0 | 4 |
| 25 Sept 2026, 04:00 | 10,000 | 12,570 | 7 | 5 |
| 25 Sept 2026, 03:00 | 14,173 | 12,329 | 17 | 2 |
| 25 Sept 2026, 02:00 | 14,501 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 15,010 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 15,430 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 15,430 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 37,320 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 15,810 | 25,000 | 3 | 1 |
| 24 Sept 2026, 19:00 | 16,000 | – | 1 | 0 |