Loading item…
Loading item…
A conical hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 21,682 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 25,099 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | – | 26,883 | 0 | 2 |
| 3 Oct 2026, 01:00 | 18,851 | 19,999 | 3 | 1 |
| 3 Oct 2026, 00:00 | 18,851 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 18,851 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 29,053 | 31,000 | 1 | 2 |
| 2 Oct 2026, 21:00 | 18,851 | 31,000 | 2 | 1 |
| 2 Oct 2026, 20:00 | 18,851 | 31,451 | 2 | 1 |
| 2 Oct 2026, 19:00 | 23,045 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 27,238 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | – | 31,451 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 31,451 | 0 | 1 |
| 2 Oct 2026, 15:00 | 27,238 | 21,349 | 1 | 2 |
| 2 Oct 2026, 14:00 | 18,851 | 23,530 | 2 | 2 |
| 2 Oct 2026, 13:00 | 18,851 | 23,530 | 1 | 3 |
| 2 Oct 2026, 12:00 | 18,851 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 18,851 | 22,354 | 1 | 1 |
| 2 Oct 2026, 08:00 | 18,851 | 20,761 | 4 | 2 |
| 2 Oct 2026, 06:00 | – | 20,761 | 0 | 2 |
| 2 Oct 2026, 05:00 | 18,851 | 19,168 | 1 | 1 |
| 2 Oct 2026, 04:00 | – | 22,000 | 0 | 1 |
| 2 Oct 2026, 03:00 | 18,851 | 27,491 | 2 | 2 |
| 2 Oct 2026, 02:00 | – | 31,451 | 0 | 2 |
| 2 Oct 2026, 01:00 | – | 23,138 | 0 | 3 |
| 2 Oct 2026, 00:00 | 18,851 | 19,168 | 3 | 1 |
| 1 Oct 2026, 23:00 | – | 19,392 | 0 | 3 |
| 1 Oct 2026, 22:00 | – | 23,530 | 0 | 1 |
| 1 Oct 2026, 21:00 | – | 20,622 | 0 | 3 |
| 1 Oct 2026, 20:00 | 18,851 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 18,851 | 19,168 | 2 | 1 |
| 1 Oct 2026, 18:00 | 18,851 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 18,851 | 22,354 | 1 | 2 |
| 1 Oct 2026, 16:00 | 18,851 | 31,451 | 1 | 2 |
| 1 Oct 2026, 15:00 | 18,851 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 18,851 | 27,491 | 1 | 2 |
| 1 Oct 2026, 13:00 | 18,851 | 34,760 | 2 | 1 |
| 1 Oct 2026, 12:00 | – | 34,760 | 0 | 1 |
| 1 Oct 2026, 11:00 | 18,851 | 28,557 | 2 | 2 |
| 1 Oct 2026, 10:00 | – | 22,354 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 34,760 | 0 | 1 |
| 1 Oct 2026, 07:00 | 23,530 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | – | 23,530 | 0 | 1 |
| 1 Oct 2026, 05:00 | 18,851 | 27,999 | 1 | 2 |
| 1 Oct 2026, 04:00 | 18,851 | 29,501 | 5 | 3 |
| 1 Oct 2026, 03:00 | 18,851 | 31,659 | 1 | 4 |
| 1 Oct 2026, 02:00 | 18,851 | 22,354 | 3 | 2 |
| 1 Oct 2026, 01:00 | 18,851 | 21,237 | 2 | 2 |
| 1 Oct 2026, 00:00 | 18,851 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 18,851 | 21,237 | 1 | 1 |
| 30 Sept 2026, 22:00 | 18,851 | 22,354 | 3 | 1 |
| 30 Sept 2026, 21:00 | 23,530 | 24,073 | 2 | 2 |
| 30 Sept 2026, 20:00 | 21,191 | 22,354 | 2 | 1 |
| 30 Sept 2026, 19:00 | – | 23,200 | 0 | 2 |
| 30 Sept 2026, 18:00 | 19,624 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 20,396 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 20,396 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 20,396 | 34,848 | 3 | 1 |
| 30 Sept 2026, 14:00 | 20,396 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | – | 34,848 | 0 | 1 |
| 30 Sept 2026, 09:00 | 20,396 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 20,396 | 22,870 | 2 | 1 |
| 30 Sept 2026, 05:00 | 20,396 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 22,289 | – | 8 | 0 |
| 30 Sept 2026, 03:00 | 24,506 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 24,506 | 34,848 | 2 | 3 |
| 30 Sept 2026, 01:00 | 24,506 | 34,848 | 1 | 2 |
| 30 Sept 2026, 00:00 | – | 34,848 | 0 | 1 |
| 29 Sept 2026, 23:00 | 24,506 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 24,506 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 24,506 | 34,848 | 2 | 1 |
| 29 Sept 2026, 19:00 | 24,891 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 24,506 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | – | 30,855 | 0 | 3 |
| 29 Sept 2026, 16:00 | 20,396 | 22,870 | 2 | 1 |
| 29 Sept 2026, 15:00 | 20,396 | 34,848 | 1 | 2 |
| 29 Sept 2026, 14:00 | 20,396 | – | 6 | 0 |
| 29 Sept 2026, 13:00 | 20,396 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 20,396 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 20,396 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 20,396 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | – | 22,000 | 0 | 1 |
| 29 Sept 2026, 05:00 | 20,396 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 20,396 | 20,641 | 3 | 1 |
| 29 Sept 2026, 03:00 | 20,396 | 24,073 | 1 | 1 |
| 29 Sept 2026, 02:00 | 20,396 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 20,396 | 22,870 | 2 | 1 |
| 29 Sept 2026, 00:00 | 20,396 | 21,727 | 1 | 1 |
| 28 Sept 2026, 23:00 | 20,396 | 20,641 | 1 | 2 |
| 28 Sept 2026, 22:00 | 20,396 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 20,396 | 22,870 | 2 | 1 |
| 28 Sept 2026, 20:00 | 20,396 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 20,396 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 20,396 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 20,396 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 20,396 | 24,255 | 1 | 4 |
| 28 Sept 2026, 14:00 | 20,396 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 20,422 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 20,422 | 22,535 | 1 | 1 |
| 28 Sept 2026, 08:00 | 20,422 | 21,469 | 1 | 1 |
| 28 Sept 2026, 06:00 | 20,409 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 20,396 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 20,396 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 20,396 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | 20,396 | – | 3 | 0 |
| 27 Sept 2026, 22:00 | 20,396 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 20,396 | 22,535 | 1 | 1 |
| 27 Sept 2026, 20:00 | 20,396 | 20,396 | 2 | 1 |
| 27 Sept 2026, 19:00 | 20,396 | 21,884 | 2 | 3 |
| 27 Sept 2026, 17:00 | 20,396 | 20,396 | 2 | 1 |
| 27 Sept 2026, 16:00 | 20,396 | 21,497 | 1 | 2 |
| 27 Sept 2026, 15:00 | 20,396 | 25,038 | 1 | 1 |
| 27 Sept 2026, 14:00 | 20,396 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | – | 23,787 | 0 | 1 |
| 27 Sept 2026, 12:00 | 20,396 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | – | 22,598 | 0 | 1 |
| 27 Sept 2026, 10:00 | 20,396 | – | 4 | 0 |
| 27 Sept 2026, 09:00 | 30,432 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 20,396 | 25,038 | 1 | 1 |
| 27 Sept 2026, 07:00 | 20,396 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 20,396 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 26,289 | 36,682 | 1 | 2 |
| 27 Sept 2026, 04:00 | 26,289 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 20,396 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 20,396 | 25,038 | 1 | 3 |
| 27 Sept 2026, 01:00 | 20,396 | 25,038 | 1 | 1 |
| 27 Sept 2026, 00:00 | – | 24,413 | 0 | 2 |
| 26 Sept 2026, 23:00 | 20,396 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | – | 20,396 | 0 | 1 |
| 26 Sept 2026, 21:00 | 20,396 | 22,598 | 2 | 1 |
| 26 Sept 2026, 20:00 | 20,396 | 23,193 | 3 | 2 |
| 26 Sept 2026, 19:00 | 20,396 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 20,000 | 21,765 | 1 | 4 |
| 26 Sept 2026, 17:00 | 20,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 20,000 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 20,000 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | – | 20,396 | 0 | 1 |
| 26 Sept 2026, 13:00 | 20,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 20,000 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 20,000 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 20,000 | – | 4 | 0 |
| 26 Sept 2026, 07:00 | – | 20,979 | 0 | 3 |
| 26 Sept 2026, 06:00 | 20,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 25,038 | 27,684 | 1 | 2 |
| 26 Sept 2026, 04:00 | 20,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | – | 20,423 | 0 | 2 |
| 26 Sept 2026, 02:00 | 18,851 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | – | 23,922 | 0 | 1 |
| 25 Sept 2026, 23:00 | 18,851 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 18,851 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 18,851 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 21,985 | 36,682 | 2 | 1 |
| 25 Sept 2026, 18:00 | 18,851 | 23,922 | 1 | 1 |
| 25 Sept 2026, 17:00 | 18,851 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | – | 23,922 | 0 | 1 |
| 25 Sept 2026, 15:00 | – | 28,084 | 0 | 2 |
| 25 Sept 2026, 13:00 | 18,851 | – | 3 | 0 |
| 25 Sept 2026, 11:00 | 29,058 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 29,058 | 33,250 | 1 | 10 |
| 25 Sept 2026, 05:00 | 29,058 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 29,058 | 33,250 | 12 | 1 |
| 25 Sept 2026, 00:00 | – | 37,800 | 0 | 1 |
| 24 Sept 2026, 23:00 | 33,656 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 29,058 | 37,774 | 2 | 2 |
| 24 Sept 2026, 21:00 | 29,058 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 29,058 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 29,058 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 29,058 | 33,000 | 1 | 1 |