Loading item…
Obsidian cape (r)
A cape of woven obsidian plates. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
8,562 gp
2.48% ROI · 7,215 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
599,340 profit per limit
the market sells that many in 16 h
the market sells that many in 16 h
Volume (24h)
235
items traded, both sides
High alch
36,000 gp
Not worth it: 309,139 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 357,639 | 380,591 | 3 | 7 |
| 3 Oct 2026, 02:00 | 355,152 | 407,153 | 11 | 6 |
| 3 Oct 2026, 01:00 | 361,785 | 389,929 | 13 | 9 |
| 3 Oct 2026, 00:00 | 365,077 | 392,677 | 4 | 7 |
| 2 Oct 2026, 23:00 | 376,523 | 391,425 | 11 | 5 |
| 2 Oct 2026, 22:00 | 376,798 | 398,781 | 3 | 3 |
| 2 Oct 2026, 21:00 | 370,693 | 392,690 | 5 | 38 |
| 2 Oct 2026, 20:00 | 363,786 | 387,708 | 5 | 8 |
| 2 Oct 2026, 19:00 | 362,851 | 382,481 | 6 | 5 |
| 2 Oct 2026, 18:00 | 361,493 | 375,765 | 7 | 5 |
| 2 Oct 2026, 17:00 | 361,142 | 376,681 | 3 | 4 |
| 2 Oct 2026, 16:00 | 371,731 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 382,989 | 397,405 | 3 | 2 |
| 2 Oct 2026, 14:00 | 377,106 | 414,361 | 2 | 10 |
| 2 Oct 2026, 13:00 | 377,008 | 486,779 | 2 | 1 |
| 2 Oct 2026, 12:00 | 377,780 | 564,094 | 4 | 2 |
| 2 Oct 2026, 11:00 | 436,400 | 672,754 | 5 | 2 |
| 2 Oct 2026, 10:00 | 362,353 | 374,127 | 2 | 3 |
| 2 Oct 2026, 09:00 | 364,000 | 375,303 | 4 | 2 |
| 2 Oct 2026, 08:00 | 364,000 | 375,303 | 3 | 2 |
| 2 Oct 2026, 07:00 | 365,190 | 391,928 | 2 | 1 |
| 2 Oct 2026, 06:00 | 369,939 | 393,898 | 4 | 1 |
| 2 Oct 2026, 05:00 | 364,000 | 412,979 | 1 | 5 |
| 2 Oct 2026, 04:00 | 371,321 | 487,983 | 16 | 3 |
| 2 Oct 2026, 03:00 | 398,430 | 515,362 | 8 | 6 |
| 2 Oct 2026, 02:00 | 389,212 | 750,000 | 12 | 1 |
| 2 Oct 2026, 01:00 | 403,974 | 450,192 | 7 | 12 |
| 2 Oct 2026, 00:00 | 381,306 | 393,576 | 9 | 7 |
| 1 Oct 2026, 23:00 | 379,644 | 388,562 | 9 | 6 |
| 1 Oct 2026, 22:00 | 364,486 | 376,409 | 10 | 3 |
| 1 Oct 2026, 21:00 | 367,048 | 390,359 | 5 | 35 |
| 1 Oct 2026, 20:00 | 366,926 | 383,427 | 7 | 7 |
| 1 Oct 2026, 19:00 | 363,744 | 382,356 | 6 | 11 |
| 1 Oct 2026, 18:00 | 369,286 | 378,034 | 2 | 7 |
| 1 Oct 2026, 17:00 | 361,096 | 376,064 | 2 | 8 |
| 1 Oct 2026, 16:00 | 361,753 | 376,281 | 10 | 7 |
| 1 Oct 2026, 15:00 | 361,600 | 378,789 | 2 | 4 |
| 1 Oct 2026, 14:00 | 361,608 | 376,366 | 6 | 7 |
| 1 Oct 2026, 13:00 | 361,842 | 376,854 | 6 | 5 |
| 1 Oct 2026, 12:00 | 364,000 | 377,257 | 2 | 4 |
| 1 Oct 2026, 11:00 | 365,909 | 380,191 | 2 | 2 |
| 1 Oct 2026, 10:00 | 365,924 | 383,902 | 4 | 1 |
| 1 Oct 2026, 09:00 | 364,508 | 387,239 | 6 | 3 |
| 1 Oct 2026, 08:00 | 364,680 | 382,261 | 6 | 3 |
| 1 Oct 2026, 07:00 | 364,000 | 384,916 | 2 | 2 |
| 1 Oct 2026, 06:00 | 364,000 | 384,465 | 3 | 5 |
| 1 Oct 2026, 05:00 | 364,866 | 378,749 | 6 | 3 |
| 1 Oct 2026, 04:00 | 376,846 | 391,652 | 6 | 7 |
| 1 Oct 2026, 03:00 | 392,646 | 396,999 | 2 | 8 |
| 1 Oct 2026, 02:00 | 390,000 | 394,998 | 4 | 3 |
| 1 Oct 2026, 01:00 | 367,500 | 388,048 | 11 | 8 |
| 1 Oct 2026, 00:00 | 371,649 | 391,821 | 8 | 6 |
| 30 Sept 2026, 23:00 | 365,439 | 384,689 | 6 | 7 |
| 30 Sept 2026, 22:00 | 365,190 | 380,377 | 5 | 3 |
| 30 Sept 2026, 21:00 | 365,001 | 379,976 | 4 | 18 |
| 30 Sept 2026, 20:00 | 365,001 | 379,980 | 6 | 3 |
| 30 Sept 2026, 19:00 | 365,001 | 379,999 | 2 | 5 |
| 30 Sept 2026, 18:00 | 358,779 | 379,887 | 5 | 8 |
| 30 Sept 2026, 17:00 | 361,938 | 379,890 | 4 | 6 |
| 30 Sept 2026, 16:00 | – | 379,999 | 0 | 2 |
| 30 Sept 2026, 15:00 | 368,954 | 379,999 | 3 | 3 |
| 30 Sept 2026, 14:00 | 368,954 | 379,999 | 5 | 4 |
| 30 Sept 2026, 13:00 | 374,194 | 379,999 | 1 | 1 |
| 30 Sept 2026, 12:00 | 374,194 | 407,837 | 1 | 2 |
| 30 Sept 2026, 09:00 | 373,001 | – | 5 | 0 |
| 30 Sept 2026, 08:00 | 368,954 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | – | 389,775 | 0 | 2 |
| 30 Sept 2026, 06:00 | 392,143 | 390,825 | 1 | 3 |
| 30 Sept 2026, 05:00 | 364,533 | 370,235 | 3 | 2 |
| 30 Sept 2026, 04:00 | 371,984 | 373,470 | 22 | 1 |
| 30 Sept 2026, 03:00 | 367,000 | – | 6 | 0 |
| 30 Sept 2026, 02:00 | 369,954 | 373,470 | 3 | 1 |
| 30 Sept 2026, 01:00 | 386,573 | 413,338 | 5 | 6 |
| 30 Sept 2026, 00:00 | 393,117 | 422,149 | 7 | 6 |
| 29 Sept 2026, 23:00 | 379,568 | 443,444 | 6 | 5 |
| 29 Sept 2026, 22:00 | 422,032 | 467,700 | 3 | 4 |
| 29 Sept 2026, 21:00 | 367,000 | 401,296 | 1 | 5 |
| 29 Sept 2026, 20:00 | 360,872 | 395,732 | 7 | 6 |
| 29 Sept 2026, 19:00 | 363,619 | 406,619 | 7 | 4 |
| 29 Sept 2026, 18:00 | 363,450 | 390,415 | 4 | 3 |
| 29 Sept 2026, 17:00 | 362,985 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 359,503 | 386,998 | 1 | 7 |
| 29 Sept 2026, 15:00 | 359,503 | 378,018 | 2 | 2 |
| 29 Sept 2026, 14:00 | 364,271 | 378,018 | 2 | 4 |
| 29 Sept 2026, 13:00 | 359,248 | 381,011 | 3 | 3 |
| 29 Sept 2026, 12:00 | 358,738 | 386,998 | 2 | 4 |
| 29 Sept 2026, 11:00 | 356,872 | 367,193 | 6 | 2 |
| 29 Sept 2026, 10:00 | – | 382,508 | 0 | 4 |
| 29 Sept 2026, 09:00 | – | 384,112 | 0 | 1 |
| 29 Sept 2026, 08:00 | 359,683 | 380,704 | 3 | 3 |
| 29 Sept 2026, 07:00 | 355,005 | 386,998 | 1 | 5 |
| 29 Sept 2026, 06:00 | 355,001 | 375,333 | 2 | 4 |
| 29 Sept 2026, 05:00 | 357,006 | 380,246 | 7 | 5 |
| 29 Sept 2026, 04:00 | 358,511 | – | 4 | 0 |
| 29 Sept 2026, 03:00 | 355,767 | 373,019 | 4 | 4 |
| 29 Sept 2026, 02:00 | 369,038 | 379,000 | 1 | 4 |
| 29 Sept 2026, 01:00 | 376,394 | 384,735 | 3 | 4 |
| 29 Sept 2026, 00:00 | 375,572 | 386,662 | 4 | 6 |
| 28 Sept 2026, 23:00 | 369,886 | 369,038 | 7 | 1 |
| 28 Sept 2026, 22:00 | 369,694 | 385,144 | 4 | 2 |
| 28 Sept 2026, 21:00 | 367,945 | 375,954 | 1 | 5 |
| 28 Sept 2026, 20:00 | 370,482 | 383,584 | 9 | 6 |
| 28 Sept 2026, 19:00 | 368,164 | 386,998 | 5 | 1 |
| 28 Sept 2026, 18:00 | 367,945 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | 367,945 | 374,019 | 2 | 4 |
| 28 Sept 2026, 16:00 | 367,945 | 378,451 | 2 | 5 |
| 28 Sept 2026, 15:00 | 367,585 | 378,176 | 1 | 2 |
| 28 Sept 2026, 14:00 | 358,075 | 376,557 | 3 | 1 |
| 28 Sept 2026, 13:00 | 359,408 | 378,176 | 5 | 1 |
| 28 Sept 2026, 12:00 | 366,651 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 361,000 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 361,000 | 369,960 | 1 | 1 |
| 28 Sept 2026, 09:00 | – | 369,960 | 0 | 1 |
| 28 Sept 2026, 08:00 | 362,628 | 376,397 | 5 | 3 |
| 28 Sept 2026, 07:00 | – | 378,921 | 0 | 4 |
| 28 Sept 2026, 06:00 | 361,000 | 380,000 | 4 | 2 |
| 28 Sept 2026, 05:00 | 359,669 | 384,229 | 4 | 2 |
| 28 Sept 2026, 04:00 | 358,949 | 371,669 | 7 | 3 |
| 28 Sept 2026, 03:00 | 357,842 | 377,592 | 5 | 3 |
| 28 Sept 2026, 02:00 | 353,711 | 386,753 | 1 | 1 |
| 28 Sept 2026, 01:00 | 356,333 | 382,566 | 3 | 6 |
| 28 Sept 2026, 00:00 | 354,371 | 386,534 | 2 | 9 |
| 27 Sept 2026, 23:00 | 356,975 | 372,301 | 7 | 1 |
| 27 Sept 2026, 22:00 | 372,927 | 388,883 | 11 | 8 |
| 27 Sept 2026, 21:00 | 360,927 | 373,830 | 3 | 3 |
| 27 Sept 2026, 20:00 | 358,697 | 374,924 | 5 | 2 |
| 27 Sept 2026, 19:00 | 361,151 | 359,891 | 4 | 3 |
| 27 Sept 2026, 18:00 | 354,241 | 361,377 | 6 | 9 |
| 27 Sept 2026, 17:00 | 356,017 | 365,577 | 4 | 3 |
| 27 Sept 2026, 16:00 | 350,000 | 364,124 | 3 | 5 |
| 27 Sept 2026, 15:00 | 360,715 | 362,993 | 7 | 2 |
| 27 Sept 2026, 14:00 | 365,001 | 372,301 | 1 | 4 |
| 27 Sept 2026, 13:00 | 366,218 | 372,301 | 6 | 3 |
| 27 Sept 2026, 12:00 | 365,001 | 372,301 | 2 | 8 |
| 27 Sept 2026, 11:00 | 365,001 | 372,301 | 5 | 2 |
| 27 Sept 2026, 10:00 | 365,001 | 372,300 | 3 | 2 |
| 27 Sept 2026, 09:00 | – | 369,642 | 0 | 3 |
| 27 Sept 2026, 08:00 | 365,001 | 374,045 | 2 | 2 |
| 27 Sept 2026, 07:00 | 363,489 | 357,001 | 3 | 2 |
| 27 Sept 2026, 06:00 | 358,253 | 369,995 | 3 | 10 |
| 27 Sept 2026, 05:00 | 361,310 | 372,174 | 1 | 13 |
| 27 Sept 2026, 04:00 | 360,333 | 373,645 | 4 | 3 |
| 27 Sept 2026, 03:00 | 358,120 | 366,085 | 7 | 11 |
| 27 Sept 2026, 02:00 | 359,531 | 361,984 | 7 | 17 |
| 27 Sept 2026, 01:00 | 365,962 | 391,042 | 5 | 58 |
| 27 Sept 2026, 00:00 | 361,000 | 375,790 | 1 | 1 |
| 26 Sept 2026, 23:00 | 358,942 | 369,541 | 3 | 7 |
| 26 Sept 2026, 22:00 | 359,001 | 375,749 | 8 | 6 |
| 26 Sept 2026, 21:00 | 368,385 | 377,793 | 4 | 9 |
| 26 Sept 2026, 20:00 | 365,001 | 375,463 | 2 | 4 |
| 26 Sept 2026, 19:00 | 366,718 | 373,533 | 6 | 3 |
| 26 Sept 2026, 18:00 | 365,595 | 375,299 | 4 | 10 |
| 26 Sept 2026, 17:00 | 365,221 | 375,299 | 6 | 9 |
| 26 Sept 2026, 16:00 | 365,600 | 376,725 | 3 | 4 |
| 26 Sept 2026, 15:00 | 367,161 | 375,300 | 7 | 2 |
| 26 Sept 2026, 14:00 | 376,051 | 386,898 | 5 | 1 |
| 26 Sept 2026, 13:00 | 373,282 | 386,665 | 3 | 6 |
| 26 Sept 2026, 12:00 | 366,070 | 383,584 | 6 | 5 |
| 26 Sept 2026, 11:00 | 367,218 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 366,600 | 384,298 | 2 | 5 |
| 26 Sept 2026, 09:00 | 365,805 | 386,104 | 1 | 2 |
| 26 Sept 2026, 08:00 | 365,805 | 386,898 | 2 | 11 |
| 26 Sept 2026, 07:00 | 375,300 | 381,508 | 1 | 5 |
| 26 Sept 2026, 06:00 | 365,923 | 375,217 | 2 | 5 |
| 26 Sept 2026, 05:00 | 368,022 | 386,670 | 5 | 2 |
| 26 Sept 2026, 04:00 | 365,298 | 385,433 | 4 | 9 |
| 26 Sept 2026, 03:00 | 364,000 | 381,099 | 1 | 8 |
| 26 Sept 2026, 02:00 | 368,495 | 375,300 | 3 | 3 |