Loading item…
Loading item…
The two halfs would surely make a full moon? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 22,888 | 0 | 1 |
| 3 Oct 2026, 05:00 | 15,215 | 19,176 | 1 | 1 |
| 3 Oct 2026, 04:00 | 16,606 | 28,765 | 3 | 1 |
| 3 Oct 2026, 03:00 | 17,301 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 17,358 | 28,765 | 4 | 1 |
| 3 Oct 2026, 01:00 | 18,401 | 16,443 | 2 | 1 |
| 3 Oct 2026, 00:00 | – | 28,765 | 0 | 2 |
| 2 Oct 2026, 23:00 | 19,221 | 22,123 | 2 | 4 |
| 2 Oct 2026, 22:00 | 17,358 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 17,339 | 19,176 | 3 | 2 |
| 2 Oct 2026, 19:00 | 17,301 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 19,500 | 28,765 | 2 | 1 |
| 2 Oct 2026, 17:00 | – | 18,963 | 0 | 2 |
| 2 Oct 2026, 16:00 | 19,500 | 28,765 | 2 | 1 |
| 2 Oct 2026, 14:00 | 19,500 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 19,500 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | – | 16,260 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 17,067 | 0 | 1 |
| 2 Oct 2026, 09:00 | 17,301 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 17,301 | 18,963 | 2 | 4 |
| 2 Oct 2026, 06:00 | 23,048 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 18,401 | – | 6 | 0 |
| 2 Oct 2026, 04:00 | – | 18,963 | 0 | 1 |
| 2 Oct 2026, 03:00 | 17,301 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 19,500 | 28,383 | 1 | 2 |
| 2 Oct 2026, 01:00 | 19,500 | 28,765 | 1 | 1 |
| 2 Oct 2026, 00:00 | 17,301 | 23,627 | 3 | 4 |
| 1 Oct 2026, 23:00 | 18,767 | – | 3 | 0 |
| 1 Oct 2026, 22:00 | 19,500 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 19,501 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 19,500 | 28,765 | 1 | 1 |
| 1 Oct 2026, 18:00 | 19,500 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 19,500 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 19,500 | 29,925 | 1 | 1 |
| 1 Oct 2026, 13:00 | 19,500 | 29,925 | 1 | 1 |
| 1 Oct 2026, 11:00 | 19,500 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 19,500 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 19,911 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 14,020 | 18,963 | 8 | 1 |
| 1 Oct 2026, 06:00 | 17,301 | 29,925 | 3 | 2 |
| 1 Oct 2026, 05:00 | 18,401 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 19,500 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 19,500 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | – | 29,925 | 0 | 1 |
| 1 Oct 2026, 01:00 | 17,301 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 17,301 | 18,489 | 1 | 2 |
| 30 Sept 2026, 23:00 | – | 29,925 | 0 | 2 |
| 30 Sept 2026, 22:00 | 18,401 | 18,963 | 4 | 2 |
| 30 Sept 2026, 21:00 | – | 18,963 | 0 | 1 |
| 30 Sept 2026, 20:00 | 17,301 | 18,015 | 1 | 1 |
| 30 Sept 2026, 19:00 | 19,500 | 17,115 | 3 | 1 |
| 30 Sept 2026, 18:00 | 19,500 | 29,925 | 1 | 1 |
| 30 Sept 2026, 17:00 | 17,301 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 17,301 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 19,500 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 19,500 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 19,500 | – | 3 | 0 |
| 30 Sept 2026, 07:00 | 17,301 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 19,500 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 19,500 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 15,215 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 17,301 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 17,301 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 18,400 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | – | 18,479 | 0 | 3 |
| 29 Sept 2026, 23:00 | – | 18,792 | 0 | 1 |
| 29 Sept 2026, 22:00 | 20,717 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 19,500 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 18,767 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 18,401 | 18,791 | 4 | 1 |
| 29 Sept 2026, 17:00 | 19,500 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 19,500 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 17,301 | 29,925 | 1 | 1 |
| 29 Sept 2026, 13:00 | – | 29,925 | 0 | 1 |
| 29 Sept 2026, 12:00 | 19,500 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | 18,401 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 19,500 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 19,500 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 19,500 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 29,145 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | – | 24,359 | 0 | 2 |
| 29 Sept 2026, 02:00 | 17,301 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 19,500 | 29,925 | 2 | 1 |
| 28 Sept 2026, 23:00 | 19,500 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | – | 29,925 | 0 | 2 |
| 28 Sept 2026, 21:00 | 15,215 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 17,301 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 17,301 | 29,925 | 1 | 1 |
| 28 Sept 2026, 18:00 | – | 15,308 | 0 | 1 |
| 28 Sept 2026, 17:00 | 16,000 | 17,419 | 2 | 4 |
| 28 Sept 2026, 15:00 | 16,101 | 29,925 | 4 | 4 |
| 28 Sept 2026, 14:00 | 18,950 | – | 4 | 0 |
| 28 Sept 2026, 13:00 | 19,500 | 29,925 | 1 | 1 |
| 28 Sept 2026, 10:00 | 19,500 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 19,500 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 17,301 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 19,500 | 29,925 | 1 | 2 |
| 28 Sept 2026, 05:00 | 19,500 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 19,500 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 18,400 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 19,500 | 29,925 | 1 | 1 |
| 28 Sept 2026, 00:00 | 19,500 | 29,925 | 1 | 1 |
| 27 Sept 2026, 23:00 | 17,301 | 18,050 | 3 | 1 |
| 27 Sept 2026, 22:00 | – | 14,791 | 0 | 1 |
| 27 Sept 2026, 21:00 | 13,700 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 18,767 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | 19,500 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 18,034 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 19,500 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 19,500 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | – | 18,157 | 0 | 1 |
| 27 Sept 2026, 14:00 | 17,301 | 29,925 | 1 | 1 |
| 27 Sept 2026, 13:00 | 19,500 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | – | 29,925 | 0 | 1 |
| 27 Sept 2026, 11:00 | 18,401 | 29,925 | 2 | 1 |
| 27 Sept 2026, 10:00 | 18,767 | 29,925 | 3 | 2 |
| 27 Sept 2026, 08:00 | 19,500 | 29,925 | 1 | 1 |
| 27 Sept 2026, 06:00 | – | 24,390 | 0 | 1 |
| 27 Sept 2026, 04:00 | 19,500 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 19,500 | 24,041 | 1 | 2 |
| 27 Sept 2026, 02:00 | 17,301 | 18,635 | 1 | 2 |
| 27 Sept 2026, 01:00 | – | 18,157 | 0 | 1 |
| 27 Sept 2026, 00:00 | – | 24,880 | 0 | 3 |
| 26 Sept 2026, 23:00 | 12,025 | 18,157 | 4 | 2 |
| 26 Sept 2026, 22:00 | 14,250 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 17,301 | 18,157 | 2 | 1 |
| 26 Sept 2026, 20:00 | 17,301 | 17,250 | 1 | 1 |
| 26 Sept 2026, 19:00 | 16,325 | – | 4 | 0 |
| 26 Sept 2026, 18:00 | 17,301 | 19,500 | 1 | 1 |
| 26 Sept 2026, 17:00 | 17,301 | 19,500 | 1 | 2 |
| 26 Sept 2026, 16:00 | 15,329 | 18,938 | 2 | 4 |
| 26 Sept 2026, 15:00 | 13,900 | 18,000 | 5 | 1 |
| 26 Sept 2026, 14:00 | 16,000 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | – | 18,463 | 0 | 3 |
| 26 Sept 2026, 11:00 | 17,301 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 17,301 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 17,301 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | – | 18,157 | 0 | 1 |
| 26 Sept 2026, 06:00 | 16,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 12,500 | 13,350 | 2 | 1 |
| 26 Sept 2026, 04:00 | 16,000 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 16,650 | 16,388 | 2 | 1 |
| 26 Sept 2026, 02:00 | 16,000 | 19,423 | 1 | 1 |
| 26 Sept 2026, 00:00 | 17,301 | 18,635 | 1 | 2 |
| 25 Sept 2026, 23:00 | 17,301 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 16,000 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 16,000 | 16,841 | 1 | 1 |
| 25 Sept 2026, 19:00 | 17,301 | – | 4 | 0 |
| 25 Sept 2026, 18:00 | 17,301 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | – | 17,530 | 0 | 1 |
| 25 Sept 2026, 14:00 | 17,301 | 18,477 | 2 | 2 |
| 25 Sept 2026, 12:00 | – | 17,530 | 0 | 1 |
| 25 Sept 2026, 09:00 | 19,510 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 17,301 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 17,301 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 19,510 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 15,701 | 15,822 | 3 | 1 |
| 25 Sept 2026, 02:00 | 12,500 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 19,510 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | – | 18,452 | 0 | 1 |
| 24 Sept 2026, 22:00 | – | 15,822 | 0 | 1 |
| 24 Sept 2026, 21:00 | 17,301 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 18,406 | 18,938 | 2 | 2 |
| 24 Sept 2026, 19:00 | 17,301 | 19,423 | 2 | 1 |
| 24 Sept 2026, 16:00 | 19,510 | – | 4 | 0 |
| 24 Sept 2026, 15:00 | 17,301 | 19,423 | 1 | 1 |
| 24 Sept 2026, 14:00 | 19,510 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 19,510 | – | 1 | 0 |