Loading item…
Loading item…
Ale of the gods. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 135,000 | 144,729 | 2 | 2 |
| 3 Oct 2026, 05:00 | 163,371 | 170,000 | 2 | 3 |
| 3 Oct 2026, 04:00 | 119,911 | 170,000 | 1 | 1 |
| 3 Oct 2026, 03:00 | 140,000 | 157,365 | 2 | 2 |
| 3 Oct 2026, 02:00 | 129,956 | 160,155 | 2 | 4 |
| 3 Oct 2026, 01:00 | 135,913 | 160,597 | 5 | 6 |
| 3 Oct 2026, 00:00 | 130,333 | 160,132 | 3 | 3 |
| 2 Oct 2026, 23:00 | 133,250 | 170,000 | 4 | 4 |
| 2 Oct 2026, 22:00 | 140,000 | 168,000 | 3 | 4 |
| 2 Oct 2026, 21:00 | 149,835 | 169,714 | 3 | 7 |
| 2 Oct 2026, 20:00 | 140,000 | 170,000 | 2 | 1 |
| 2 Oct 2026, 19:00 | 140,000 | 170,000 | 1 | 5 |
| 2 Oct 2026, 17:00 | 140,000 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | – | 139,841 | 0 | 2 |
| 2 Oct 2026, 14:00 | 140,000 | 149,063 | 2 | 1 |
| 2 Oct 2026, 13:00 | 140,000 | 141,610 | 2 | 1 |
| 2 Oct 2026, 11:00 | – | 170,000 | 0 | 1 |
| 2 Oct 2026, 09:00 | 141,697 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 141,697 | 170,000 | 1 | 1 |
| 2 Oct 2026, 07:00 | 135,000 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 130,000 | 149,063 | 1 | 1 |
| 2 Oct 2026, 05:00 | 133,333 | 170,000 | 3 | 2 |
| 2 Oct 2026, 04:00 | 140,000 | 141,610 | 2 | 1 |
| 2 Oct 2026, 03:00 | 135,000 | 167,217 | 2 | 3 |
| 2 Oct 2026, 02:00 | – | 146,560 | 0 | 5 |
| 2 Oct 2026, 01:00 | 137,266 | 162,679 | 4 | 8 |
| 2 Oct 2026, 00:00 | 140,000 | 145,805 | 1 | 2 |
| 1 Oct 2026, 23:00 | 140,000 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 139,532 | 149,063 | 2 | 1 |
| 1 Oct 2026, 21:00 | 125,000 | 149,063 | 1 | 1 |
| 1 Oct 2026, 20:00 | 119,911 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 140,000 | 141,610 | 1 | 1 |
| 1 Oct 2026, 18:00 | 136,667 | 149,192 | 3 | 4 |
| 1 Oct 2026, 17:00 | 132,500 | 134,530 | 4 | 1 |
| 1 Oct 2026, 16:00 | 140,000 | 141,610 | 2 | 2 |
| 1 Oct 2026, 15:00 | – | 141,610 | 0 | 1 |
| 1 Oct 2026, 14:00 | 140,000 | 155,258 | 1 | 2 |
| 1 Oct 2026, 13:00 | – | 156,516 | 0 | 1 |
| 1 Oct 2026, 12:00 | 140,000 | 168,906 | 1 | 1 |
| 1 Oct 2026, 11:00 | 140,000 | 168,906 | 1 | 1 |
| 1 Oct 2026, 10:00 | – | 168,906 | 0 | 1 |
| 1 Oct 2026, 09:00 | 140,000 | 153,587 | 2 | 1 |
| 1 Oct 2026, 08:00 | 130,007 | 153,911 | 2 | 5 |
| 1 Oct 2026, 07:00 | 130,007 | 142,261 | 1 | 2 |
| 1 Oct 2026, 06:00 | 130,007 | 131,683 | 1 | 2 |
| 1 Oct 2026, 05:00 | 135,000 | 131,683 | 1 | 1 |
| 1 Oct 2026, 04:00 | 140,000 | 174,151 | 4 | 5 |
| 1 Oct 2026, 03:00 | – | 148,468 | 0 | 3 |
| 1 Oct 2026, 02:00 | 148,133 | 174,151 | 2 | 2 |
| 1 Oct 2026, 01:00 | 135,000 | 166,276 | 1 | 4 |
| 1 Oct 2026, 00:00 | 140,000 | 153,081 | 4 | 6 |
| 30 Sept 2026, 23:00 | 135,000 | 138,613 | 1 | 1 |
| 30 Sept 2026, 22:00 | 130,007 | 149,682 | 2 | 4 |
| 30 Sept 2026, 21:00 | 142,333 | 153,500 | 3 | 2 |
| 30 Sept 2026, 20:00 | 140,000 | 153,500 | 1 | 2 |
| 30 Sept 2026, 19:00 | 140,000 | 149,748 | 2 | 2 |
| 30 Sept 2026, 18:00 | 141,004 | 153,587 | 2 | 2 |
| 30 Sept 2026, 17:00 | 150,000 | 153,587 | 1 | 1 |
| 30 Sept 2026, 16:00 | 140,000 | 145,976 | 4 | 2 |
| 30 Sept 2026, 15:00 | 140,000 | 142,957 | 2 | 2 |
| 30 Sept 2026, 14:00 | 141,003 | 156,195 | 3 | 7 |
| 30 Sept 2026, 13:00 | 141,004 | – | 4 | 0 |
| 30 Sept 2026, 09:00 | 141,002 | 154,441 | 1 | 2 |
| 30 Sept 2026, 06:00 | 141,002 | 146,479 | 1 | 2 |
| 30 Sept 2026, 04:00 | 149,580 | 150,679 | 3 | 2 |
| 30 Sept 2026, 03:00 | – | 155,631 | 0 | 4 |
| 30 Sept 2026, 02:00 | 140,000 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 140,000 | 179,350 | 2 | 6 |
| 30 Sept 2026, 00:00 | 147,074 | 158,401 | 8 | 1 |
| 29 Sept 2026, 23:00 | 143,746 | 155,233 | 4 | 1 |
| 29 Sept 2026, 22:00 | – | 179,350 | 0 | 2 |
| 29 Sept 2026, 21:00 | 141,115 | 168,876 | 1 | 2 |
| 29 Sept 2026, 20:00 | 147,492 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 145,366 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 159,346 | 179,350 | 3 | 3 |
| 29 Sept 2026, 17:00 | 170,300 | 179,350 | 3 | 1 |
| 29 Sept 2026, 16:00 | 153,869 | 179,350 | 1 | 1 |
| 29 Sept 2026, 15:00 | 153,869 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | – | 154,362 | 0 | 1 |
| 29 Sept 2026, 13:00 | – | 179,350 | 0 | 1 |
| 29 Sept 2026, 12:00 | 154,362 | 179,350 | 1 | 1 |
| 29 Sept 2026, 11:00 | 150,681 | 159,850 | 4 | 2 |
| 29 Sept 2026, 06:00 | 153,869 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | – | 178,029 | 0 | 1 |
| 29 Sept 2026, 04:00 | 167,944 | 172,451 | 1 | 4 |
| 29 Sept 2026, 03:00 | 153,869 | 169,734 | 1 | 6 |
| 29 Sept 2026, 02:00 | 155,807 | 157,546 | 5 | 3 |
| 29 Sept 2026, 00:00 | 164,425 | 179,350 | 4 | 4 |
| 28 Sept 2026, 23:00 | 167,944 | 176,011 | 1 | 3 |
| 28 Sept 2026, 22:00 | 152,859 | 179,450 | 3 | 1 |
| 28 Sept 2026, 21:00 | – | 179,450 | 0 | 1 |
| 28 Sept 2026, 20:00 | 167,944 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 160,138 | 179,450 | 2 | 1 |
| 28 Sept 2026, 18:00 | 157,536 | 166,906 | 3 | 2 |
| 28 Sept 2026, 17:00 | 167,944 | 176,131 | 1 | 1 |
| 28 Sept 2026, 16:00 | 167,944 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 167,944 | 176,132 | 1 | 1 |
| 28 Sept 2026, 14:00 | 152,331 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 152,331 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 167,944 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 167,944 | 176,132 | 1 | 1 |
| 28 Sept 2026, 10:00 | 141,115 | 176,132 | 2 | 1 |
| 28 Sept 2026, 09:00 | 148,592 | 168,198 | 3 | 3 |
| 28 Sept 2026, 08:00 | 167,944 | 152,331 | 1 | 1 |
| 28 Sept 2026, 07:00 | 167,944 | 179,816 | 2 | 1 |
| 28 Sept 2026, 06:00 | 167,944 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 176,341 | 179,816 | 1 | 2 |
| 28 Sept 2026, 04:00 | 152,331 | 174,527 | 1 | 5 |
| 28 Sept 2026, 03:00 | 167,944 | 152,331 | 3 | 2 |
| 28 Sept 2026, 02:00 | 167,944 | 183,164 | 1 | 1 |
| 28 Sept 2026, 01:00 | 152,331 | 167,748 | 1 | 2 |
| 28 Sept 2026, 00:00 | – | 176,951 | 0 | 6 |
| 27 Sept 2026, 23:00 | 175,000 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 167,944 | 185,115 | 3 | 3 |
| 27 Sept 2026, 21:00 | 147,993 | 149,285 | 3 | 1 |
| 27 Sept 2026, 20:00 | 144,622 | 162,011 | 2 | 13 |
| 27 Sept 2026, 19:00 | 144,944 | 144,715 | 3 | 1 |
| 27 Sept 2026, 18:00 | 138,705 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 141,115 | 177,877 | 3 | 4 |
| 27 Sept 2026, 16:00 | 161,470 | 157,620 | 1 | 5 |
| 27 Sept 2026, 15:00 | 140,703 | 144,715 | 2 | 2 |
| 27 Sept 2026, 14:00 | 141,115 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 144,854 | 167,458 | 3 | 4 |
| 27 Sept 2026, 12:00 | 152,331 | 186,392 | 1 | 1 |
| 27 Sept 2026, 11:00 | – | 186,392 | 0 | 1 |
| 27 Sept 2026, 09:00 | – | 144,858 | 0 | 2 |
| 27 Sept 2026, 08:00 | 152,331 | 186,392 | 3 | 2 |
| 27 Sept 2026, 07:00 | – | 144,715 | 0 | 1 |
| 27 Sept 2026, 06:00 | – | 186,392 | 0 | 1 |
| 27 Sept 2026, 05:00 | 152,331 | 179,580 | 1 | 5 |
| 27 Sept 2026, 04:00 | 164,336 | 186,392 | 2 | 1 |
| 27 Sept 2026, 03:00 | 138,430 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 140,290 | 169,172 | 2 | 8 |
| 27 Sept 2026, 01:00 | – | 159,264 | 0 | 3 |
| 27 Sept 2026, 00:00 | – | 176,492 | 0 | 8 |
| 26 Sept 2026, 23:00 | 151,731 | 175,328 | 6 | 3 |
| 26 Sept 2026, 22:00 | 150,531 | 171,621 | 1 | 8 |
| 26 Sept 2026, 21:00 | 150,139 | 176,174 | 3 | 4 |
| 26 Sept 2026, 20:00 | 155,992 | 186,938 | 2 | 6 |
| 26 Sept 2026, 19:00 | 145,278 | 174,301 | 1 | 3 |
| 26 Sept 2026, 18:00 | 147,905 | 186,271 | 2 | 4 |
| 26 Sept 2026, 17:00 | 145,411 | 148,917 | 2 | 1 |
| 26 Sept 2026, 16:00 | 155,992 | 187,908 | 1 | 1 |
| 26 Sept 2026, 15:00 | 147,957 | 145,194 | 4 | 2 |
| 26 Sept 2026, 14:00 | 137,500 | 141,472 | 1 | 1 |
| 26 Sept 2026, 13:00 | 140,290 | 171,569 | 1 | 2 |
| 26 Sept 2026, 12:00 | 140,290 | 155,000 | 1 | 1 |
| 26 Sept 2026, 11:00 | 140,290 | 155,000 | 1 | 1 |
| 26 Sept 2026, 10:00 | 140,290 | 155,000 | 2 | 1 |
| 26 Sept 2026, 09:00 | – | 155,000 | 0 | 1 |
| 26 Sept 2026, 08:00 | 146,829 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 146,018 | 155,000 | 3 | 3 |
| 26 Sept 2026, 06:00 | 153,894 | 155,000 | 2 | 1 |
| 26 Sept 2026, 05:00 | 153,367 | 155,000 | 1 | 2 |
| 26 Sept 2026, 04:00 | 151,142 | 155,000 | 2 | 2 |
| 26 Sept 2026, 03:00 | 190,058 | 205,299 | 1 | 6 |
| 26 Sept 2026, 02:00 | 142,343 | 205,298 | 1 | 5 |
| 26 Sept 2026, 01:00 | 148,382 | 205,298 | 2 | 4 |
| 26 Sept 2026, 00:00 | 150,758 | 205,298 | 3 | 1 |
| 25 Sept 2026, 23:00 | 155,992 | 168,960 | 1 | 1 |
| 25 Sept 2026, 22:00 | 141,317 | 194,168 | 2 | 8 |
| 25 Sept 2026, 21:00 | 147,711 | 205,298 | 5 | 2 |
| 25 Sept 2026, 20:00 | 149,168 | 203,717 | 2 | 2 |
| 25 Sept 2026, 19:00 | 167,850 | 201,597 | 4 | 1 |
| 25 Sept 2026, 18:00 | 155,993 | 203,717 | 2 | 4 |
| 25 Sept 2026, 17:00 | 155,993 | 205,265 | 2 | 5 |
| 25 Sept 2026, 16:00 | 155,992 | 205,298 | 1 | 3 |
| 25 Sept 2026, 15:00 | – | 205,298 | 0 | 1 |