Loading item…
Loading item…
A helm made from a golden bucket. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 4,200,001 | 4,399,990 | 1 | 1 |
| 3 Oct 2026, 00:00 | – | 4,399,990 | 0 | 3 |
| 2 Oct 2026, 23:00 | 4,200,001 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | – | 4,399,000 | 0 | 1 |
| 2 Oct 2026, 13:00 | 4,200,000 | 4,399,990 | 1 | 1 |
| 2 Oct 2026, 05:00 | 4,200,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | – | 4,399,990 | 0 | 1 |
| 2 Oct 2026, 03:00 | 4,200,000 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | – | 4,399,990 | 0 | 1 |
| 1 Oct 2026, 18:00 | – | 4,399,990 | 0 | 1 |
| 1 Oct 2026, 15:00 | 4,200,000 | 4,344,995 | 1 | 2 |
| 1 Oct 2026, 14:00 | 4,200,000 | – | 3 | 0 |
| 1 Oct 2026, 08:00 | 4,200,000 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | – | 4,390,000 | 0 | 1 |
| 1 Oct 2026, 00:00 | 4,200,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 4,200,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | – | 4,399,990 | 0 | 1 |
| 30 Sept 2026, 14:00 | 4,200,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 4,200,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 4,200,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 4,200,748 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | – | 4,399,990 | 0 | 1 |
| 29 Sept 2026, 00:00 | 4,200,000 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | – | 4,200,000 | 0 | 1 |
| 28 Sept 2026, 15:00 | 4,200,000 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 4,200,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 4,200,000 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | – | 4,250,000 | 0 | 1 |
| 27 Sept 2026, 20:00 | 4,200,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 4,200,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | – | 4,399,990 | 0 | 1 |
| 27 Sept 2026, 17:00 | 4,200,000 | 4,250,000 | 1 | 2 |
| 27 Sept 2026, 16:00 | 4,200,000 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 4,200,000 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 4,200,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | – | 4,399,990 | 0 | 1 |
| 27 Sept 2026, 03:00 | – | 4,399,990 | 0 | 1 |
| 27 Sept 2026, 02:00 | – | 4,399,990 | 0 | 1 |
| 27 Sept 2026, 00:00 | 4,200,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 4,200,000 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 4,200,000 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | – | 4,399,990 | 0 | 1 |
| 26 Sept 2026, 14:00 | 4,200,000 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 4,200,000 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | – | 4,500,000 | 0 | 1 |
| 26 Sept 2026, 00:00 | 4,200,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 4,200,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | – | 4,500,000 | 0 | 1 |
| 25 Sept 2026, 10:00 | 4,200,000 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | – | 4,500,000 | 0 | 1 |
| 25 Sept 2026, 05:00 | 4,200,000 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 4,200,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 4,200,000 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 4,200,000 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 4,200,000 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | – | 4,200,000 | 0 | 1 |
| 24 Sept 2026, 02:00 | 4,200,000 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 4,200,000 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 4,200,000 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | – | 4,200,000 | 0 | 1 |
| 22 Sept 2026, 23:00 | 4,200,000 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | – | 4,399,990 | 0 | 1 |
| 22 Sept 2026, 13:00 | 4,250,000 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 4,200,000 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | – | 4,399,990 | 0 | 1 |
| 21 Sept 2026, 16:00 | – | 4,399,990 | 0 | 2 |
| 21 Sept 2026, 13:00 | 4,200,000 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 4,200,000 | – | 1 | 0 |
| 21 Sept 2026, 02:00 | 4,100,000 | 4,200,000 | 3 | 4 |
| 20 Sept 2026, 23:00 | – | 4,399,990 | 0 | 1 |
| 20 Sept 2026, 17:00 | – | 4,200,000 | 0 | 1 |
| 20 Sept 2026, 06:00 | 4,100,000 | 4,300,000 | 1 | 1 |
| 20 Sept 2026, 01:00 | 4,200,000 | 4,300,000 | 1 | 1 |
| 20 Sept 2026, 00:00 | 4,200,000 | – | 1 | 0 |
| 19 Sept 2026, 22:00 | 4,200,000 | 4,399,990 | 1 | 1 |
| 19 Sept 2026, 19:00 | 4,200,000 | – | 1 | 0 |
| 19 Sept 2026, 17:00 | – | 4,399,990 | 0 | 1 |
| 19 Sept 2026, 12:00 | 4,000,000 | 4,000,000 | 1 | 1 |
| 19 Sept 2026, 07:00 | 4,000,000 | – | 1 | 0 |
| 19 Sept 2026, 04:00 | 4,000,000 | 4,000,000 | 2 | 1 |
| 19 Sept 2026, 00:00 | 4,000,000 | – | 1 | 0 |
| 18 Sept 2026, 21:00 | – | 4,000,000 | 0 | 1 |
| 18 Sept 2026, 20:00 | – | 4,399,990 | 0 | 1 |
| 18 Sept 2026, 16:00 | 4,000,000 | – | 1 | 0 |
| 18 Sept 2026, 08:00 | 3,900,000 | – | 1 | 0 |
| 18 Sept 2026, 06:00 | 3,900,000 | – | 1 | 0 |
| 18 Sept 2026, 05:00 | 3,900,000 | 4,747,000 | 1 | 1 |
| 18 Sept 2026, 00:00 | – | 4,747,000 | 0 | 1 |
| 17 Sept 2026, 23:00 | 3,900,000 | – | 1 | 0 |
| 17 Sept 2026, 22:00 | – | 4,300,000 | 0 | 1 |
| 17 Sept 2026, 21:00 | 3,900,000 | – | 1 | 0 |
| 17 Sept 2026, 19:00 | 3,900,000 | – | 1 | 0 |
| 17 Sept 2026, 06:00 | 4,168,164 | 4,747,000 | 1 | 1 |
| 16 Sept 2026, 17:00 | 3,900,000 | – | 1 | 0 |
| 16 Sept 2026, 15:00 | 3,900,000 | – | 1 | 0 |
| 16 Sept 2026, 09:00 | 3,900,000 | – | 1 | 0 |
| 16 Sept 2026, 06:00 | 3,900,000 | – | 1 | 0 |
| 15 Sept 2026, 19:00 | 3,900,000 | – | 1 | 0 |
| 15 Sept 2026, 16:00 | 3,900,278 | – | 2 | 0 |
| 15 Sept 2026, 13:00 | 3,900,000 | – | 1 | 0 |
| 15 Sept 2026, 09:00 | 3,900,000 | – | 1 | 0 |
| 15 Sept 2026, 07:00 | 3,900,000 | – | 1 | 0 |
| 15 Sept 2026, 04:00 | 3,900,000 | – | 1 | 0 |
| 14 Sept 2026, 23:00 | 3,900,000 | – | 1 | 0 |
| 14 Sept 2026, 22:00 | 3,900,000 | – | 1 | 0 |
| 14 Sept 2026, 21:00 | 3,500,000 | 3,799,999 | 1 | 1 |
| 14 Sept 2026, 14:00 | 3,500,000 | – | 1 | 0 |
| 14 Sept 2026, 10:00 | – | 4,752,000 | 0 | 1 |
| 14 Sept 2026, 05:00 | 4,500,000 | – | 1 | 0 |
| 13 Sept 2026, 23:00 | 3,978,399 | – | 1 | 0 |
| 13 Sept 2026, 21:00 | – | 4,799,999 | 0 | 1 |
| 13 Sept 2026, 20:00 | 4,600,000 | – | 1 | 0 |
| 13 Sept 2026, 19:00 | 4,600,000 | – | 2 | 0 |
| 13 Sept 2026, 09:00 | 4,800,000 | – | 1 | 0 |
| 13 Sept 2026, 05:00 | 3,355,636 | – | 1 | 0 |
| 13 Sept 2026, 04:00 | – | 4,500,000 | 0 | 4 |
| 13 Sept 2026, 02:00 | 4,650,000 | 4,774,497 | 4 | 4 |
| 13 Sept 2026, 00:00 | 4,800,000 | 4,897,987 | 1 | 1 |
| 12 Sept 2026, 21:00 | 4,706,125 | 4,897,997 | 16 | 1 |
| 12 Sept 2026, 20:00 | 4,800,000 | – | 1 | 0 |
| 12 Sept 2026, 19:00 | – | 4,899,000 | 0 | 2 |
| 12 Sept 2026, 16:00 | 4,700,000 | 4,500,000 | 8 | 4 |
| 12 Sept 2026, 13:00 | 4,500,000 | – | 1 | 0 |
| 12 Sept 2026, 04:00 | – | 4,499,970 | 0 | 3 |
| 12 Sept 2026, 02:00 | 3,339,977 | – | 1 | 0 |
| 12 Sept 2026, 00:00 | – | 4,500,000 | 0 | 1 |
| 11 Sept 2026, 22:00 | 2,544,000 | – | 1 | 0 |
| 11 Sept 2026, 21:00 | – | 4,500,000 | 0 | 1 |
| 11 Sept 2026, 19:00 | 3,500,000 | – | 1 | 0 |
| 11 Sept 2026, 16:00 | – | 4,731,305 | 0 | 12 |
| 11 Sept 2026, 09:00 | – | 4,150,989 | 0 | 1 |
| 10 Sept 2026, 22:00 | – | 4,900,000 | 0 | 8 |
| 10 Sept 2026, 21:00 | – | 3,999,999 | 0 | 1 |
| 10 Sept 2026, 20:00 | 3,500,000 | – | 1 | 0 |
| 10 Sept 2026, 18:00 | 4,000,000 | – | 1 | 0 |
| 10 Sept 2026, 05:00 | – | 3,456,669 | 0 | 2 |
| 10 Sept 2026, 03:00 | – | 2,543,704 | 0 | 1 |
| 9 Sept 2026, 23:00 | 2,436,800 | – | 1 | 0 |
| 9 Sept 2026, 21:00 | 2,730,951 | 2,543,704 | 9 | 7 |
| 9 Sept 2026, 20:00 | 3,257,143 | 3,122,999 | 7 | 2 |
| 9 Sept 2026, 15:00 | – | 3,890,359 | 0 | 8 |
| 9 Sept 2026, 10:00 | 2,414,773 | – | 1 | 0 |
| 9 Sept 2026, 02:00 | 2,469,724 | 2,789,538 | 2 | 2 |
| 9 Sept 2026, 01:00 | 2,469,724 | – | 1 | 0 |
| 9 Sept 2026, 00:00 | 2,469,724 | – | 1 | 0 |
| 8 Sept 2026, 20:00 | 2,469,724 | – | 1 | 0 |
| 8 Sept 2026, 10:00 | 2,469,337 | – | 1 | 0 |
| 8 Sept 2026, 06:00 | 2,431,200 | – | 1 | 0 |
| 8 Sept 2026, 05:00 | – | 2,850,000 | 0 | 1 |
| 8 Sept 2026, 03:00 | 2,414,773 | – | 1 | 0 |
| 7 Sept 2026, 23:00 | – | 2,776,795 | 0 | 9 |
| 7 Sept 2026, 20:00 | – | 2,717,111 | 0 | 1 |
| 7 Sept 2026, 19:00 | – | 2,721,222 | 0 | 1 |
| 7 Sept 2026, 08:00 | 2,385,609 | – | 1 | 0 |
| 7 Sept 2026, 07:00 | 2,385,609 | 2,742,122 | 1 | 1 |
| 7 Sept 2026, 04:00 | 2,358,111 | – | 1 | 0 |
| 7 Sept 2026, 03:00 | 2,358,111 | 2,742,122 | 1 | 1 |
| 7 Sept 2026, 00:00 | 2,351,750 | – | 1 | 0 |
| 6 Sept 2026, 23:00 | – | 2,761,222 | 0 | 1 |
| 6 Sept 2026, 22:00 | – | 2,761,222 | 0 | 1 |
| 6 Sept 2026, 20:00 | 2,287,828 | – | 1 | 0 |
| 6 Sept 2026, 19:00 | 2,287,828 | – | 1 | 0 |
| 6 Sept 2026, 14:00 | – | 2,780,867 | 0 | 1 |
| 6 Sept 2026, 13:00 | 2,287,828 | – | 1 | 0 |
| 6 Sept 2026, 04:00 | 2,858,565 | – | 1 | 0 |
| 6 Sept 2026, 02:00 | 2,288,008 | – | 1 | 0 |
| 5 Sept 2026, 22:00 | 2,288,008 | – | 1 | 0 |
| 5 Sept 2026, 21:00 | 2,287,828 | – | 2 | 0 |