Loading item…
Loading item…
Use on an occult necklace to make it look fancier! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,254,705 | 2,330,808 | 3 | 7 |
| 3 Oct 2026, 02:00 | 2,235,693 | 2,331,862 | 7 | 6 |
| 3 Oct 2026, 01:00 | 2,258,400 | 2,359,283 | 8 | 10 |
| 3 Oct 2026, 00:00 | 2,285,976 | 2,316,290 | 2 | 6 |
| 2 Oct 2026, 23:00 | 2,125,086 | 2,350,698 | 9 | 9 |
| 2 Oct 2026, 22:00 | 2,332,717 | 2,411,866 | 5 | 3 |
| 2 Oct 2026, 21:00 | 2,332,634 | 2,429,327 | 4 | 7 |
| 2 Oct 2026, 20:00 | 2,331,496 | 2,422,357 | 4 | 7 |
| 2 Oct 2026, 19:00 | 2,348,575 | 2,440,124 | 5 | 4 |
| 2 Oct 2026, 18:00 | 2,357,840 | 2,453,646 | 3 | 4 |
| 2 Oct 2026, 17:00 | 2,396,745 | 2,463,702 | 4 | 6 |
| 2 Oct 2026, 16:00 | 2,389,058 | 2,475,366 | 3 | 7 |
| 2 Oct 2026, 15:00 | 2,382,857 | 2,475,338 | 7 | 4 |
| 2 Oct 2026, 14:00 | 2,229,967 | 2,435,289 | 3 | 3 |
| 2 Oct 2026, 13:00 | 2,410,392 | 2,523,911 | 2 | 4 |
| 2 Oct 2026, 12:00 | 2,430,680 | 2,495,753 | 5 | 3 |
| 2 Oct 2026, 11:00 | 2,441,926 | 2,509,983 | 3 | 2 |
| 2 Oct 2026, 10:00 | 2,441,824 | 2,507,831 | 5 | 2 |
| 2 Oct 2026, 09:00 | 2,435,468 | – | 3 | 0 |
| 2 Oct 2026, 08:00 | 2,434,930 | 2,541,788 | 3 | 5 |
| 2 Oct 2026, 07:00 | 2,432,009 | 2,538,175 | 2 | 5 |
| 2 Oct 2026, 06:00 | 2,449,382 | 2,510,018 | 2 | 1 |
| 2 Oct 2026, 05:00 | 2,466,938 | 2,550,202 | 4 | 3 |
| 2 Oct 2026, 04:00 | 2,440,445 | 2,498,006 | 4 | 7 |
| 2 Oct 2026, 03:00 | 2,405,069 | 2,523,794 | 7 | 6 |
| 2 Oct 2026, 02:00 | 2,406,809 | 2,498,633 | 5 | 6 |
| 2 Oct 2026, 01:00 | 2,315,189 | 2,435,758 | 6 | 10 |
| 2 Oct 2026, 00:00 | 2,445,334 | 2,563,816 | 24 | 5 |
| 1 Oct 2026, 23:00 | 2,493,930 | 2,568,542 | 2 | 4 |
| 1 Oct 2026, 22:00 | 2,486,912 | 2,550,629 | 5 | 7 |
| 1 Oct 2026, 21:00 | 2,496,865 | 2,597,845 | 5 | 5 |
| 1 Oct 2026, 20:00 | 2,498,839 | 2,582,534 | 6 | 8 |
| 1 Oct 2026, 19:00 | 2,484,171 | 2,563,790 | 5 | 8 |
| 1 Oct 2026, 18:00 | 2,454,391 | 2,567,467 | 3 | 4 |
| 1 Oct 2026, 17:00 | 2,440,609 | 2,508,898 | 8 | 5 |
| 1 Oct 2026, 16:00 | 2,431,766 | 2,514,960 | 4 | 6 |
| 1 Oct 2026, 15:00 | 2,435,907 | 2,514,614 | 5 | 4 |
| 1 Oct 2026, 14:00 | 2,438,039 | 2,541,927 | 4 | 4 |
| 1 Oct 2026, 13:00 | 2,417,343 | 2,519,499 | 2 | 6 |
| 1 Oct 2026, 12:00 | 2,431,917 | 2,528,373 | 4 | 7 |
| 1 Oct 2026, 11:00 | 2,434,663 | 2,501,940 | 3 | 2 |
| 1 Oct 2026, 10:00 | 2,432,276 | 2,508,215 | 6 | 2 |
| 1 Oct 2026, 09:00 | 2,436,729 | 2,503,029 | 2 | 1 |
| 1 Oct 2026, 08:00 | 2,443,752 | 2,532,946 | 2 | 5 |
| 1 Oct 2026, 07:00 | 2,434,631 | 2,528,983 | 4 | 7 |
| 1 Oct 2026, 06:00 | 2,442,082 | 2,510,201 | 6 | 2 |
| 1 Oct 2026, 05:00 | 2,459,996 | 2,509,824 | 4 | 2 |
| 1 Oct 2026, 04:00 | 2,460,493 | 2,555,046 | 13 | 3 |
| 1 Oct 2026, 03:00 | 2,504,912 | 2,581,338 | 7 | 9 |
| 1 Oct 2026, 02:00 | 2,458,826 | 2,560,844 | 5 | 6 |
| 1 Oct 2026, 01:00 | 2,451,116 | 2,532,865 | 4 | 10 |
| 1 Oct 2026, 00:00 | 2,444,189 | 2,522,711 | 5 | 6 |
| 30 Sept 2026, 23:00 | 2,432,336 | 2,510,819 | 5 | 9 |
| 30 Sept 2026, 22:00 | 2,443,174 | 2,528,059 | 8 | 5 |
| 30 Sept 2026, 21:00 | 2,450,892 | 2,554,993 | 5 | 4 |
| 30 Sept 2026, 20:00 | 2,444,953 | 2,556,437 | 6 | 12 |
| 30 Sept 2026, 19:00 | 2,419,035 | 2,550,826 | 4 | 4 |
| 30 Sept 2026, 18:00 | 2,404,215 | 2,493,425 | 5 | 9 |
| 30 Sept 2026, 17:00 | 2,372,066 | 2,460,518 | 3 | 5 |
| 30 Sept 2026, 16:00 | 2,382,846 | 2,459,132 | 6 | 5 |
| 30 Sept 2026, 15:00 | 2,370,285 | 2,511,505 | 3 | 3 |
| 30 Sept 2026, 14:00 | 2,357,737 | 2,520,576 | 3 | 4 |
| 30 Sept 2026, 13:00 | 2,372,066 | 2,514,023 | 1 | 2 |
| 30 Sept 2026, 12:00 | 2,372,066 | 2,417,390 | 1 | 1 |
| 30 Sept 2026, 09:00 | 2,300,062 | 2,521,311 | 5 | 3 |
| 30 Sept 2026, 08:00 | – | 2,544,757 | 0 | 2 |
| 30 Sept 2026, 07:00 | 2,463,301 | 2,541,965 | 4 | 1 |
| 30 Sept 2026, 06:00 | 2,432,611 | 2,530,844 | 2 | 2 |
| 30 Sept 2026, 05:00 | 2,446,063 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 2,463,301 | 2,568,533 | 2 | 6 |
| 30 Sept 2026, 03:00 | 2,491,351 | 2,570,885 | 3 | 5 |
| 30 Sept 2026, 02:00 | – | 2,580,058 | 0 | 3 |
| 30 Sept 2026, 01:00 | 2,510,492 | 2,583,224 | 2 | 8 |
| 30 Sept 2026, 00:00 | 2,473,659 | 2,531,634 | 3 | 3 |
| 29 Sept 2026, 23:00 | 2,485,708 | 2,577,707 | 5 | 3 |
| 29 Sept 2026, 22:00 | 2,489,219 | 2,547,451 | 5 | 1 |
| 29 Sept 2026, 21:00 | 2,484,986 | 2,547,451 | 2 | 1 |
| 29 Sept 2026, 20:00 | 2,516,190 | 2,615,590 | 2 | 4 |
| 29 Sept 2026, 19:00 | 2,448,278 | 2,603,334 | 4 | 4 |
| 29 Sept 2026, 18:00 | 2,455,076 | – | 4 | 0 |
| 29 Sept 2026, 17:00 | 2,455,194 | 2,546,860 | 4 | 5 |
| 29 Sept 2026, 16:00 | 2,456,605 | 2,583,581 | 7 | 5 |
| 29 Sept 2026, 15:00 | 2,465,845 | 2,571,284 | 3 | 5 |
| 29 Sept 2026, 14:00 | 2,449,626 | 2,533,114 | 1 | 3 |
| 29 Sept 2026, 13:00 | 2,294,292 | 2,631,503 | 3 | 4 |
| 29 Sept 2026, 12:00 | 2,492,000 | 2,582,306 | 5 | 5 |
| 29 Sept 2026, 11:00 | 2,373,343 | 2,593,941 | 5 | 4 |
| 29 Sept 2026, 10:00 | 2,513,275 | 2,604,248 | 11 | 1 |
| 29 Sept 2026, 09:00 | 2,514,690 | 2,606,843 | 3 | 1 |
| 29 Sept 2026, 08:00 | 2,514,433 | 2,616,908 | 2 | 5 |
| 29 Sept 2026, 07:00 | 2,514,433 | 2,616,211 | 3 | 2 |
| 29 Sept 2026, 06:00 | 2,514,432 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 2,514,432 | 2,598,539 | 1 | 2 |
| 29 Sept 2026, 04:00 | 2,516,571 | 2,570,000 | 4 | 1 |
| 29 Sept 2026, 03:00 | 2,519,876 | 2,646,382 | 4 | 5 |
| 29 Sept 2026, 02:00 | 2,522,323 | 2,735,944 | 7 | 5 |
| 29 Sept 2026, 01:00 | 2,533,567 | 2,646,219 | 1 | 9 |
| 29 Sept 2026, 00:00 | 2,439,546 | 2,496,243 | 4 | 2 |
| 28 Sept 2026, 23:00 | 2,359,424 | 2,566,088 | 3 | 3 |
| 28 Sept 2026, 22:00 | 2,461,149 | 2,566,289 | 7 | 2 |
| 28 Sept 2026, 21:00 | 2,509,360 | 2,620,830 | 5 | 1 |
| 28 Sept 2026, 20:00 | 2,523,188 | 2,641,165 | 3 | 4 |
| 28 Sept 2026, 19:00 | 2,549,243 | 2,665,290 | 10 | 5 |
| 28 Sept 2026, 18:00 | 2,571,778 | 2,693,848 | 7 | 3 |
| 28 Sept 2026, 17:00 | 2,561,639 | 2,692,897 | 7 | 4 |
| 28 Sept 2026, 16:00 | 2,676,332 | 2,792,658 | 4 | 5 |
| 28 Sept 2026, 15:00 | 2,526,629 | 2,799,420 | 1 | 2 |
| 28 Sept 2026, 14:00 | 2,520,507 | 2,621,604 | 2 | 4 |
| 28 Sept 2026, 13:00 | 2,541,519 | 2,710,099 | 2 | 2 |
| 28 Sept 2026, 12:00 | 2,481,985 | 2,610,949 | 1 | 1 |
| 28 Sept 2026, 11:00 | 2,483,212 | 2,642,868 | 3 | 1 |
| 28 Sept 2026, 10:00 | 2,534,585 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 2,576,942 | 2,701,564 | 3 | 1 |
| 28 Sept 2026, 08:00 | 2,492,099 | 2,647,874 | 3 | 3 |
| 28 Sept 2026, 07:00 | 2,509,827 | 2,689,811 | 4 | 5 |
| 28 Sept 2026, 06:00 | 2,556,156 | 2,724,349 | 1 | 2 |
| 28 Sept 2026, 05:00 | 2,524,055 | 2,706,989 | 2 | 2 |
| 28 Sept 2026, 04:00 | 2,466,262 | 2,617,020 | 2 | 6 |
| 28 Sept 2026, 03:00 | 2,433,978 | 2,509,493 | 6 | 5 |
| 28 Sept 2026, 02:00 | 2,483,242 | 2,582,565 | 1 | 1 |
| 28 Sept 2026, 01:00 | 2,472,971 | 2,611,279 | 2 | 3 |
| 28 Sept 2026, 00:00 | 2,486,226 | – | 5 | 0 |
| 27 Sept 2026, 23:00 | 2,509,723 | 2,647,296 | 4 | 2 |
| 27 Sept 2026, 22:00 | 2,556,156 | 2,634,587 | 1 | 3 |
| 27 Sept 2026, 21:00 | 2,469,985 | 2,688,283 | 4 | 5 |
| 27 Sept 2026, 20:00 | 2,449,753 | 2,539,705 | 6 | 8 |
| 27 Sept 2026, 19:00 | 2,450,062 | 2,556,068 | 6 | 7 |
| 27 Sept 2026, 18:00 | 2,452,966 | 2,579,859 | 3 | 5 |
| 27 Sept 2026, 17:00 | 2,483,395 | 2,434,435 | 8 | 2 |
| 27 Sept 2026, 16:00 | 2,417,468 | – | 4 | 0 |
| 27 Sept 2026, 15:00 | 2,419,391 | 2,484,292 | 5 | 5 |
| 27 Sept 2026, 14:00 | 2,408,076 | 2,510,944 | 4 | 1 |
| 27 Sept 2026, 13:00 | 2,413,772 | 2,509,027 | 1 | 3 |
| 27 Sept 2026, 12:00 | 2,435,586 | 2,480,297 | 1 | 5 |
| 27 Sept 2026, 11:00 | 2,380,916 | 2,481,046 | 5 | 5 |
| 27 Sept 2026, 10:00 | 2,380,369 | 2,478,747 | 3 | 3 |
| 27 Sept 2026, 09:00 | 2,382,059 | – | 4 | 0 |
| 27 Sept 2026, 08:00 | 2,348,188 | 2,506,237 | 1 | 5 |
| 27 Sept 2026, 07:00 | 2,348,188 | 2,479,114 | 2 | 3 |
| 27 Sept 2026, 06:00 | 2,353,788 | 2,475,894 | 5 | 6 |
| 27 Sept 2026, 05:00 | 2,343,503 | 2,480,959 | 3 | 3 |
| 27 Sept 2026, 04:00 | 2,369,170 | 2,467,131 | 4 | 6 |
| 27 Sept 2026, 03:00 | 2,323,005 | 2,498,404 | 1 | 3 |
| 27 Sept 2026, 02:00 | 2,406,876 | 2,498,703 | 7 | 4 |
| 27 Sept 2026, 01:00 | 2,399,250 | 2,513,461 | 2 | 3 |
| 27 Sept 2026, 00:00 | 2,400,349 | 2,524,443 | 1 | 4 |
| 26 Sept 2026, 23:00 | 2,416,899 | 2,511,540 | 2 | 4 |
| 26 Sept 2026, 22:00 | 2,412,118 | 2,494,760 | 5 | 1 |
| 26 Sept 2026, 21:00 | 2,399,980 | 2,493,514 | 4 | 2 |
| 26 Sept 2026, 20:00 | 2,390,066 | 2,552,273 | 4 | 3 |
| 26 Sept 2026, 19:00 | 2,364,154 | 2,426,448 | 3 | 3 |
| 26 Sept 2026, 18:00 | 2,336,005 | 2,426,390 | 5 | 4 |
| 26 Sept 2026, 17:00 | 2,339,363 | 2,428,113 | 4 | 1 |
| 26 Sept 2026, 16:00 | 2,342,272 | 2,438,099 | 3 | 2 |
| 26 Sept 2026, 15:00 | 2,337,828 | 2,438,099 | 1 | 4 |
| 26 Sept 2026, 14:00 | 2,355,006 | 2,446,309 | 8 | 2 |
| 26 Sept 2026, 13:00 | 2,362,888 | 2,473,464 | 4 | 1 |
| 26 Sept 2026, 12:00 | 2,339,023 | 2,485,333 | 5 | 2 |
| 26 Sept 2026, 11:00 | 2,339,345 | 2,514,682 | 2 | 2 |
| 26 Sept 2026, 10:00 | 2,436,684 | 2,538,357 | 2 | 3 |
| 26 Sept 2026, 09:00 | 2,396,047 | 2,506,520 | 5 | 2 |
| 26 Sept 2026, 08:00 | 2,450,000 | 2,518,074 | 1 | 4 |
| 26 Sept 2026, 07:00 | – | 2,482,404 | 0 | 2 |
| 26 Sept 2026, 06:00 | 2,353,806 | 2,503,895 | 11 | 5 |
| 26 Sept 2026, 05:00 | 2,347,726 | 2,556,736 | 5 | 5 |
| 26 Sept 2026, 04:00 | 2,301,136 | 2,400,935 | 6 | 1 |
| 26 Sept 2026, 03:00 | 2,342,834 | 2,407,625 | 5 | 3 |
| 26 Sept 2026, 02:00 | 2,294,483 | 2,393,214 | 4 | 5 |