Loading item…
Loading item…
This top will make your flesh transparent. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 17,855,665 | 0 | 2 |
| 3 Oct 2026, 05:00 | 17,035,019 | 17,950,000 | 2 | 1 |
| 3 Oct 2026, 04:00 | 17,146,226 | 17,423,657 | 3 | 2 |
| 3 Oct 2026, 03:00 | – | 17,866,708 | 0 | 3 |
| 3 Oct 2026, 02:00 | 17,008,527 | 17,777,411 | 1 | 3 |
| 3 Oct 2026, 01:00 | 17,027,595 | 17,008,527 | 3 | 1 |
| 3 Oct 2026, 00:00 | 17,348,615 | 17,931,672 | 1 | 4 |
| 2 Oct 2026, 23:00 | 17,372,956 | 17,977,258 | 5 | 2 |
| 2 Oct 2026, 22:00 | 17,355,975 | 17,995,279 | 1 | 4 |
| 2 Oct 2026, 21:00 | 17,217,756 | 17,942,879 | 2 | 5 |
| 2 Oct 2026, 19:00 | – | 17,850,136 | 0 | 1 |
| 2 Oct 2026, 18:00 | – | 17,861,413 | 0 | 1 |
| 2 Oct 2026, 17:00 | 17,096,850 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 17,000,002 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | – | 17,999,999 | 0 | 1 |
| 2 Oct 2026, 14:00 | 17,269,588 | – | 4 | 0 |
| 2 Oct 2026, 13:00 | 17,593,719 | 18,444,000 | 1 | 2 |
| 2 Oct 2026, 12:00 | – | 18,444,000 | 0 | 2 |
| 2 Oct 2026, 11:00 | – | 18,444,000 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 18,444,000 | 0 | 1 |
| 2 Oct 2026, 08:00 | 17,208,716 | 18,189,821 | 2 | 3 |
| 2 Oct 2026, 07:00 | – | 17,700,000 | 0 | 1 |
| 2 Oct 2026, 06:00 | – | 17,497,825 | 0 | 2 |
| 2 Oct 2026, 05:00 | – | 17,473,851 | 0 | 2 |
| 2 Oct 2026, 04:00 | 16,689,843 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 17,154,148 | 17,500,000 | 2 | 2 |
| 2 Oct 2026, 02:00 | – | 17,500,000 | 0 | 4 |
| 2 Oct 2026, 01:00 | – | 17,500,000 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 17,482,582 | 0 | 1 |
| 1 Oct 2026, 23:00 | – | 17,290,323 | 0 | 4 |
| 1 Oct 2026, 22:00 | 16,443,595 | 17,047,011 | 1 | 2 |
| 1 Oct 2026, 21:00 | 16,553,000 | 17,000,000 | 4 | 1 |
| 1 Oct 2026, 18:00 | 16,700,000 | 17,106,575 | 1 | 2 |
| 1 Oct 2026, 17:00 | 16,493,664 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | – | 17,118,596 | 0 | 2 |
| 1 Oct 2026, 14:00 | 16,558,000 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | – | 16,997,887 | 0 | 2 |
| 1 Oct 2026, 10:00 | 16,616,000 | 16,997,887 | 1 | 1 |
| 1 Oct 2026, 09:00 | – | 16,600,000 | 0 | 1 |
| 1 Oct 2026, 07:00 | 16,618,755 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 16,616,000 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 16,616,000 | 17,000,000 | 1 | 1 |
| 1 Oct 2026, 04:00 | 16,651,817 | 17,400,000 | 1 | 5 |
| 1 Oct 2026, 02:00 | 16,710,660 | 17,365,264 | 1 | 1 |
| 1 Oct 2026, 01:00 | 16,616,000 | 17,500,000 | 2 | 2 |
| 1 Oct 2026, 00:00 | – | 17,000,000 | 0 | 1 |
| 30 Sept 2026, 21:00 | 16,616,000 | 17,233,977 | 2 | 1 |
| 30 Sept 2026, 20:00 | 16,616,000 | 17,193,999 | 1 | 2 |
| 30 Sept 2026, 19:00 | – | 17,000,000 | 0 | 1 |
| 30 Sept 2026, 18:00 | 16,616,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 16,500,000 | 17,317,896 | 1 | 1 |
| 30 Sept 2026, 16:00 | 16,616,000 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 16,616,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 16,616,000 | 17,500,000 | 1 | 1 |
| 30 Sept 2026, 08:00 | 16,680,219 | 17,700,000 | 3 | 1 |
| 30 Sept 2026, 06:00 | 16,556,555 | 17,777,777 | 1 | 1 |
| 30 Sept 2026, 04:00 | 16,516,278 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 17,000,000 | 18,000,000 | 2 | 1 |
| 30 Sept 2026, 01:00 | 16,464,495 | 17,235,390 | 1 | 2 |
| 30 Sept 2026, 00:00 | – | 17,235,390 | 0 | 1 |
| 29 Sept 2026, 23:00 | 17,000,000 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 16,843,317 | 17,451,678 | 3 | 1 |
| 29 Sept 2026, 21:00 | 16,852,343 | 17,619,602 | 3 | 3 |
| 29 Sept 2026, 20:00 | 16,952,889 | 17,632,000 | 2 | 1 |
| 29 Sept 2026, 19:00 | 16,952,889 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 17,290,201 | 17,888,951 | 4 | 1 |
| 29 Sept 2026, 17:00 | 17,031,126 | 17,672,901 | 1 | 1 |
| 29 Sept 2026, 14:00 | 16,900,000 | 18,497,027 | 1 | 1 |
| 29 Sept 2026, 13:00 | 16,848,775 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 18,078,756 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 16,604,538 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 16,404,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | – | 18,497,027 | 0 | 1 |
| 29 Sept 2026, 05:00 | 17,415,970 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 17,238,185 | 18,653,723 | 2 | 2 |
| 29 Sept 2026, 03:00 | 17,389,081 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 17,955,344 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 17,609,344 | 19,024,855 | 1 | 3 |
| 29 Sept 2026, 00:00 | – | 18,659,417 | 0 | 2 |
| 28 Sept 2026, 22:00 | 16,232,133 | 17,286,865 | 2 | 4 |
| 28 Sept 2026, 21:00 | 16,124,849 | 17,000,000 | 1 | 1 |
| 28 Sept 2026, 18:00 | – | 16,177,567 | 0 | 1 |
| 28 Sept 2026, 17:00 | 15,822,000 | 16,000,000 | 1 | 1 |
| 28 Sept 2026, 15:00 | 15,822,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 16,076,572 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 15,822,000 | 16,351,280 | 1 | 1 |
| 28 Sept 2026, 09:00 | – | 16,355,346 | 0 | 1 |
| 28 Sept 2026, 07:00 | 15,803,000 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | – | 16,000,000 | 0 | 1 |
| 28 Sept 2026, 05:00 | 15,822,649 | 16,384,517 | 2 | 2 |
| 28 Sept 2026, 04:00 | 15,803,000 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 15,827,426 | 16,463,154 | 2 | 2 |
| 28 Sept 2026, 02:00 | – | 16,468,352 | 0 | 1 |
| 28 Sept 2026, 01:00 | 15,616,887 | 16,354,921 | 1 | 2 |
| 27 Sept 2026, 23:00 | 15,803,000 | 16,279,737 | 1 | 1 |
| 27 Sept 2026, 22:00 | 15,811,337 | 16,411,355 | 2 | 6 |
| 27 Sept 2026, 21:00 | – | 16,270,978 | 0 | 1 |
| 27 Sept 2026, 20:00 | 15,754,240 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 15,852,297 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | – | 16,300,000 | 0 | 1 |
| 27 Sept 2026, 17:00 | 16,331,143 | 16,500,000 | 1 | 1 |
| 27 Sept 2026, 16:00 | – | 16,450,513 | 0 | 3 |
| 27 Sept 2026, 15:00 | 15,613,141 | 16,212,885 | 1 | 2 |
| 27 Sept 2026, 14:00 | 15,950,000 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 15,624,262 | 15,949,149 | 2 | 1 |
| 27 Sept 2026, 12:00 | 15,614,398 | 15,884,451 | 1 | 3 |
| 27 Sept 2026, 11:00 | 15,612,799 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 15,556,000 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 15,556,000 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 15,555,157 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | 15,054,730 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | 15,553,470 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 15,329,480 | 15,548,562 | 2 | 1 |
| 26 Sept 2026, 23:00 | 15,310,396 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | – | 15,526,735 | 0 | 2 |
| 26 Sept 2026, 20:00 | 15,279,235 | 15,532,866 | 4 | 5 |
| 26 Sept 2026, 19:00 | – | 15,467,971 | 0 | 2 |
| 26 Sept 2026, 18:00 | 14,610,000 | 15,233,999 | 1 | 1 |
| 26 Sept 2026, 15:00 | 14,594,252 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | – | 15,096,246 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 15,043,088 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 15,044,959 | 0 | 2 |
| 26 Sept 2026, 09:00 | – | 14,775,797 | 0 | 1 |
| 26 Sept 2026, 08:00 | 14,533,887 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 14,533,887 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | – | 15,068,772 | 0 | 2 |
| 26 Sept 2026, 03:00 | 14,530,026 | 14,628,040 | 2 | 1 |
| 26 Sept 2026, 02:00 | 14,468,128 | 15,091,591 | 1 | 2 |
| 26 Sept 2026, 01:00 | – | 14,775,797 | 0 | 1 |
| 26 Sept 2026, 00:00 | 14,575,985 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | – | 15,082,202 | 0 | 2 |
| 25 Sept 2026, 22:00 | – | 15,000,000 | 0 | 1 |
| 25 Sept 2026, 21:00 | – | 15,008,041 | 0 | 2 |
| 25 Sept 2026, 20:00 | 14,545,152 | 15,051,101 | 2 | 1 |
| 25 Sept 2026, 19:00 | 14,555,730 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | – | 15,083,182 | 0 | 1 |
| 25 Sept 2026, 17:00 | 14,548,206 | 15,086,933 | 1 | 1 |
| 25 Sept 2026, 16:00 | – | 14,923,039 | 0 | 2 |
| 25 Sept 2026, 15:00 | – | 15,100,000 | 0 | 1 |
| 25 Sept 2026, 13:00 | – | 15,085,454 | 0 | 1 |
| 25 Sept 2026, 11:00 | – | 15,000,000 | 0 | 1 |
| 25 Sept 2026, 10:00 | 14,645,000 | 15,100,000 | 1 | 1 |
| 25 Sept 2026, 08:00 | – | 15,192,112 | 0 | 1 |
| 25 Sept 2026, 07:00 | 14,370,134 | – | 2 | 0 |
| 25 Sept 2026, 06:00 | – | 14,895,389 | 0 | 2 |
| 25 Sept 2026, 05:00 | 14,500,000 | 15,048,594 | 1 | 2 |
| 25 Sept 2026, 03:00 | 14,500,000 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 14,500,000 | 15,065,574 | 1 | 1 |
| 25 Sept 2026, 00:00 | 14,545,361 | 15,065,574 | 1 | 1 |
| 24 Sept 2026, 23:00 | 14,494,143 | 15,128,147 | 1 | 1 |
| 24 Sept 2026, 22:00 | – | 15,124,963 | 0 | 3 |
| 24 Sept 2026, 21:00 | – | 15,131,909 | 0 | 2 |
| 24 Sept 2026, 20:00 | 14,635,148 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 14,665,888 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 14,701,829 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 14,713,940 | 15,194,757 | 2 | 1 |
| 24 Sept 2026, 16:00 | 14,725,001 | 15,200,204 | 1 | 1 |
| 24 Sept 2026, 14:00 | – | 14,759,145 | 0 | 1 |
| 24 Sept 2026, 12:00 | – | 15,209,861 | 0 | 2 |
| 24 Sept 2026, 10:00 | 14,692,547 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 14,631,776 | 15,234,328 | 1 | 4 |
| 24 Sept 2026, 05:00 | – | 15,125,332 | 0 | 1 |
| 24 Sept 2026, 04:00 | – | 15,256,064 | 0 | 1 |
| 24 Sept 2026, 03:00 | 14,677,020 | – | 9 | 0 |
| 24 Sept 2026, 02:00 | – | 15,311,879 | 0 | 3 |
| 24 Sept 2026, 01:00 | 14,783,439 | 15,324,643 | 1 | 2 |
| 23 Sept 2026, 23:00 | 14,805,471 | 15,036,823 | 1 | 1 |
| 23 Sept 2026, 22:00 | 14,852,468 | 15,457,183 | 4 | 2 |