Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 214 | 232 | 6,139 | 275 |
| 3 Oct 2026, 02:00 | 222 | 237 | 567 | 720 |
| 3 Oct 2026, 01:00 | 214 | 236 | 889 | 401 |
| 3 Oct 2026, 00:00 | 208 | 257 | 1,915 | 1,969 |
| 2 Oct 2026, 23:00 | 203 | 226 | 3,974 | 576 |
| 2 Oct 2026, 22:00 | 243 | 270 | 2,448 | 425 |
| 2 Oct 2026, 21:00 | 250 | 273 | 2,262 | 559 |
| 2 Oct 2026, 20:00 | 212 | 227 | 823 | 2,330 |
| 2 Oct 2026, 19:00 | 226 | 233 | 1,246 | 4,433 |
| 2 Oct 2026, 18:00 | 220 | 223 | 1,095 | 202 |
| 2 Oct 2026, 17:00 | 220 | 248 | 431 | 1,181 |
| 2 Oct 2026, 16:00 | 223 | 229 | 2,667 | 757 |
| 2 Oct 2026, 15:00 | 233 | 249 | 1,269 | 2,602 |
| 2 Oct 2026, 14:00 | 230 | 253 | 3,522 | 127 |
| 2 Oct 2026, 13:00 | 238 | 255 | 2,165 | 25 |
| 2 Oct 2026, 12:00 | 242 | 254 | 1,099 | 152 |
| 2 Oct 2026, 11:00 | 232 | 250 | 2,200 | 265 |
| 2 Oct 2026, 10:00 | 220 | 236 | 421 | 143 |
| 2 Oct 2026, 09:00 | 221 | 234 | 2,281 | 221 |
| 2 Oct 2026, 08:00 | 223 | 251 | 1,536 | 1,102 |
| 2 Oct 2026, 07:00 | 243 | 254 | 1,337 | 1 |
| 2 Oct 2026, 06:00 | 227 | 252 | 1,737 | 179 |
| 2 Oct 2026, 05:00 | 230 | 253 | 963 | 16 |
| 2 Oct 2026, 04:00 | 238 | 254 | 1,698 | 1,129 |
| 2 Oct 2026, 03:00 | 230 | 248 | 2,562 | 150 |
| 2 Oct 2026, 02:00 | 241 | 254 | 3,077 | 3,882 |
| 2 Oct 2026, 01:00 | 227 | 226 | 1,748 | 792 |
| 2 Oct 2026, 00:00 | 222 | 236 | 2,374 | 1,476 |
| 1 Oct 2026, 23:00 | 225 | 234 | 5,541 | 4,910 |
| 1 Oct 2026, 22:00 | 222 | 227 | 895 | 1,765 |
| 1 Oct 2026, 21:00 | 226 | 240 | 2,585 | 13,791 |
| 1 Oct 2026, 20:00 | 224 | 226 | 5,630 | 44 |
| 1 Oct 2026, 19:00 | 225 | 227 | 1,252 | 53 |
| 1 Oct 2026, 18:00 | 223 | 228 | 1,379 | 443 |
| 1 Oct 2026, 17:00 | 225 | 242 | 6,776 | 2,095 |
| 1 Oct 2026, 16:00 | 222 | 228 | 1,725 | 1,851 |
| 1 Oct 2026, 15:00 | 222 | 227 | 3,937 | 582 |
| 1 Oct 2026, 14:00 | 222 | 227 | 3,045 | 842 |
| 1 Oct 2026, 13:00 | 222 | 227 | 521 | 260 |
| 1 Oct 2026, 12:00 | 222 | 227 | 1,327 | 643 |
| 1 Oct 2026, 11:00 | 222 | 227 | 1,376 | 808 |
| 1 Oct 2026, 10:00 | 222 | 227 | 590 | 380 |
| 1 Oct 2026, 09:00 | 222 | 227 | 1,379 | 202 |
| 1 Oct 2026, 08:00 | 222 | 225 | 1,010 | 1,102 |
| 1 Oct 2026, 07:00 | 222 | 225 | 1,939 | 482 |
| 1 Oct 2026, 06:00 | 222 | 225 | 2,129 | 702 |
| 1 Oct 2026, 05:00 | 222 | 226 | 1,311 | 553 |
| 1 Oct 2026, 04:00 | 222 | 239 | 1,269 | 584 |
| 1 Oct 2026, 03:00 | 222 | 228 | 3,785 | 688 |
| 1 Oct 2026, 02:00 | 222 | 226 | 979 | 945 |
| 1 Oct 2026, 01:00 | 224 | 232 | 1,140 | 700 |
| 1 Oct 2026, 00:00 | 222 | 235 | 2,119 | 1,625 |
| 30 Sept 2026, 23:00 | 238 | 242 | 2,325 | 1,033 |
| 30 Sept 2026, 22:00 | 222 | 228 | 1,472 | 754 |
| 30 Sept 2026, 21:00 | 222 | 226 | 2,113 | 227 |
| 30 Sept 2026, 20:00 | 222 | 227 | 1,881 | 155 |
| 30 Sept 2026, 19:00 | 222 | 231 | 3,408 | 764 |
| 30 Sept 2026, 18:00 | 225 | 227 | 3,401 | 10 |
| 30 Sept 2026, 17:00 | 226 | 230 | 2,490 | 750 |
| 30 Sept 2026, 16:00 | 223 | 228 | 1,171 | 230 |
| 30 Sept 2026, 15:00 | 223 | 239 | 788 | 601 |
| 30 Sept 2026, 14:00 | 223 | 239 | 799 | 4,399 |
| 30 Sept 2026, 13:00 | 225 | 227 | 512 | 322 |
| 30 Sept 2026, 12:00 | 222 | – | 471 | 0 |
| 30 Sept 2026, 10:00 | 222 | 229 | 44 | 35 |
| 30 Sept 2026, 09:00 | 222 | – | 1,213 | 0 |
| 30 Sept 2026, 08:00 | 226 | 229 | 1,068 | 277 |
| 30 Sept 2026, 07:00 | 222 | 229 | 779 | 67 |
| 30 Sept 2026, 06:00 | 222 | 225 | 648 | 31 |
| 30 Sept 2026, 05:00 | 223 | 226 | 2,161 | 1,145 |
| 30 Sept 2026, 04:00 | 221 | 222 | 990 | 59 |
| 30 Sept 2026, 03:00 | 204 | 222 | 14,364 | 174 |
| 30 Sept 2026, 02:00 | 222 | 223 | 5,044 | 3 |
| 30 Sept 2026, 01:00 | 222 | 228 | 1,756 | 324 |
| 30 Sept 2026, 00:00 | 222 | 228 | 3,548 | 296 |
| 29 Sept 2026, 23:00 | 222 | 229 | 1,316 | 218 |
| 29 Sept 2026, 22:00 | 223 | 229 | 2,741 | 535 |
| 29 Sept 2026, 21:00 | 222 | 223 | 1,985 | 409 |
| 29 Sept 2026, 20:00 | 223 | 229 | 1,627 | 71 |
| 29 Sept 2026, 19:00 | 223 | 229 | 6,020 | 343 |
| 29 Sept 2026, 18:00 | 227 | 230 | 1,328 | 642 |
| 29 Sept 2026, 17:00 | 225 | 222 | 1,064 | 931 |
| 29 Sept 2026, 16:00 | 222 | 227 | 253 | 1,715 |
| 29 Sept 2026, 15:00 | 222 | 222 | 552 | 680 |
| 29 Sept 2026, 14:00 | 228 | 223 | 716 | 1,723 |
| 29 Sept 2026, 13:00 | 222 | 222 | 313 | 1,050 |
| 29 Sept 2026, 12:00 | 222 | 231 | 250 | 1,212 |
| 29 Sept 2026, 11:00 | 229 | 222 | 909 | 4,508 |
| 29 Sept 2026, 10:00 | 224 | 223 | 606 | 339 |
| 29 Sept 2026, 09:00 | 222 | 222 | 137 | 397 |
| 29 Sept 2026, 08:00 | 225 | 231 | 358 | 2,682 |
| 29 Sept 2026, 07:00 | 202 | 214 | 902 | 483 |
| 29 Sept 2026, 06:00 | 223 | 232 | 604 | 1,440 |
| 29 Sept 2026, 05:00 | 222 | 223 | 349 | 429 |
| 29 Sept 2026, 04:00 | 222 | 222 | 1,135 | 3,442 |
| 29 Sept 2026, 03:00 | 225 | 226 | 539 | 2,740 |
| 29 Sept 2026, 02:00 | 225 | 231 | 1,002 | 1,240 |
| 29 Sept 2026, 01:00 | 223 | 227 | 1,266 | 895 |
| 29 Sept 2026, 00:00 | 224 | 226 | 1,369 | 1,965 |
| 28 Sept 2026, 23:00 | 231 | 235 | 1,741 | 923 |
| 28 Sept 2026, 22:00 | 230 | 233 | 2,772 | 2,210 |
| 28 Sept 2026, 21:00 | 230 | 233 | 3,191 | 495 |
| 28 Sept 2026, 20:00 | 230 | 231 | 1,821 | 1,193 |
| 28 Sept 2026, 19:00 | 230 | 233 | 1,729 | 58 |
| 28 Sept 2026, 18:00 | 230 | 233 | 2,194 | 3,169 |
| 28 Sept 2026, 17:00 | 229 | 231 | 942 | 3,030 |
| 28 Sept 2026, 16:00 | 224 | 226 | 3,401 | 465 |
| 28 Sept 2026, 15:00 | 225 | 230 | 2,837 | 1,528 |
| 28 Sept 2026, 14:00 | 226 | 232 | 1,388 | 171 |
| 28 Sept 2026, 13:00 | 225 | 232 | 597 | 103 |
| 28 Sept 2026, 12:00 | 225 | 228 | 1,807 | 468 |
| 28 Sept 2026, 11:00 | 226 | 231 | 757 | 255 |
| 28 Sept 2026, 10:00 | 225 | 235 | 479 | 2,904 |
| 28 Sept 2026, 09:00 | 224 | 231 | 484 | 83 |
| 28 Sept 2026, 08:00 | 223 | 231 | 1,073 | 1 |
| 28 Sept 2026, 07:00 | 224 | 229 | 1,171 | 566 |
| 28 Sept 2026, 06:00 | 225 | 230 | 8,967 | 195 |
| 28 Sept 2026, 05:00 | 228 | 231 | 645 | 304 |
| 28 Sept 2026, 04:00 | 225 | 234 | 428 | 267 |
| 28 Sept 2026, 03:00 | 225 | 232 | 917 | 345 |
| 28 Sept 2026, 02:00 | 225 | 231 | 2,011 | 760 |
| 28 Sept 2026, 01:00 | 226 | 231 | 2,393 | 241 |
| 28 Sept 2026, 00:00 | 225 | 229 | 2,606 | 175 |
| 27 Sept 2026, 23:00 | 226 | 231 | 1,152 | 318 |
| 27 Sept 2026, 22:00 | 225 | 230 | 1,434 | 569 |
| 27 Sept 2026, 21:00 | 225 | 233 | 1,376 | 1,939 |
| 27 Sept 2026, 20:00 | 226 | 226 | 1,518 | 1,174 |
| 27 Sept 2026, 19:00 | 225 | 234 | 1,524 | 2,000 |
| 27 Sept 2026, 18:00 | 225 | 231 | 1,331 | 1,324 |
| 27 Sept 2026, 17:00 | 224 | 229 | 2,431 | 2,878 |
| 27 Sept 2026, 16:00 | 192 | 229 | 1,045 | 2,095 |
| 27 Sept 2026, 15:00 | 178 | 226 | 5,719 | 644 |
| 27 Sept 2026, 14:00 | 133 | 188 | 356 | 2,207 |
| 27 Sept 2026, 13:00 | 229 | 235 | 23,390 | 2,551 |
| 27 Sept 2026, 12:00 | 236 | 239 | 2,094 | 2,003 |
| 27 Sept 2026, 11:00 | 241 | 241 | 1,292 | 718 |
| 27 Sept 2026, 10:00 | 236 | 242 | 2,380 | 55 |
| 27 Sept 2026, 09:00 | 236 | 243 | 508 | 292 |
| 27 Sept 2026, 08:00 | 237 | 260 | 1,746 | 475 |
| 27 Sept 2026, 07:00 | 239 | 256 | 1,516 | 1,093 |
| 27 Sept 2026, 06:00 | 242 | 240 | 612 | 385 |
| 27 Sept 2026, 05:00 | 237 | 239 | 1,414 | 896 |
| 27 Sept 2026, 04:00 | 247 | 249 | 666 | 660 |
| 27 Sept 2026, 03:00 | 239 | 242 | 2,447 | 1,396 |
| 27 Sept 2026, 02:00 | 240 | 246 | 909 | 1,348 |
| 27 Sept 2026, 01:00 | 237 | 241 | 792 | 1,229 |
| 27 Sept 2026, 00:00 | 238 | 236 | 911 | 9,719 |
| 26 Sept 2026, 23:00 | 245 | 244 | 1,016 | 756 |
| 26 Sept 2026, 22:00 | 240 | 243 | 838 | 681 |
| 26 Sept 2026, 21:00 | 245 | 246 | 712 | 1,014 |
| 26 Sept 2026, 20:00 | 238 | 238 | 4,643 | 884 |
| 26 Sept 2026, 19:00 | 238 | 246 | 1,426 | 635 |
| 26 Sept 2026, 18:00 | 236 | 247 | 1,359 | 507 |
| 26 Sept 2026, 17:00 | 236 | 242 | 572 | 197 |
| 26 Sept 2026, 16:00 | 236 | 249 | 4,144 | 634 |
| 26 Sept 2026, 15:00 | 236 | 240 | 1,286 | 901 |
| 26 Sept 2026, 14:00 | 236 | 245 | 1,324 | 1,408 |
| 26 Sept 2026, 13:00 | 236 | 247 | 625 | 539 |
| 26 Sept 2026, 12:00 | 236 | 246 | 387 | 215 |
| 26 Sept 2026, 11:00 | 236 | 236 | 1,634 | 732 |
| 26 Sept 2026, 10:00 | 240 | 247 | 963 | 74 |
| 26 Sept 2026, 09:00 | 241 | 245 | 807 | 824 |
| 26 Sept 2026, 08:00 | 236 | 241 | 1,804 | 1,227 |
| 26 Sept 2026, 07:00 | 236 | 241 | 5,146 | 151 |
| 26 Sept 2026, 06:00 | 229 | 241 | 1,000 | 102 |
| 26 Sept 2026, 05:00 | 236 | 241 | 1,882 | 1,052 |
| 26 Sept 2026, 04:00 | 236 | 241 | 833 | 424 |
| 26 Sept 2026, 03:00 | 236 | 241 | 523 | 420 |