Loading item…
Loading item…
A rare hood from Arceuus. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 2,000 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 2,805 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 2,805 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | – | 2,500 | 0 | 1 |
| 3 Oct 2026, 01:00 | 2,000 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 2,000 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | – | 2,090 | 0 | 4 |
| 2 Oct 2026, 21:00 | 2,000 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 2,000 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | – | 1,626 | 0 | 4 |
| 2 Oct 2026, 18:00 | 2,000 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 2,000 | 9,103 | 2 | 1 |
| 2 Oct 2026, 15:00 | 2,805 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 2,805 | 9,103 | 1 | 1 |
| 2 Oct 2026, 13:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 2,805 | 4,088 | 1 | 1 |
| 2 Oct 2026, 09:00 | 2,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 2,268 | – | 3 | 0 |
| 2 Oct 2026, 07:00 | 2,805 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 2,000 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 2,805 | 9,103 | 2 | 1 |
| 2 Oct 2026, 01:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 4,119 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 2,000 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | – | 1,256 | 0 | 2 |
| 1 Oct 2026, 20:00 | 2,537 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 2,805 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 2,000 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 2,000 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 2,805 | – | 3 | 0 |
| 1 Oct 2026, 15:00 | – | 2,070 | 0 | 1 |
| 1 Oct 2026, 14:00 | 2,805 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 2,805 | 2,070 | 1 | 1 |
| 1 Oct 2026, 09:00 | 2,000 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 2,805 | 2,070 | 1 | 2 |
| 1 Oct 2026, 06:00 | 2,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 2,000 | – | 3 | 0 |
| 1 Oct 2026, 04:00 | 2,805 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 10,000 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 6,403 | 8,999 | 2 | 1 |
| 1 Oct 2026, 00:00 | 2,805 | 8,999 | 1 | 4 |
| 30 Sept 2026, 22:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 2,000 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 2,805 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 2,805 | 2,070 | 1 | 1 |
| 30 Sept 2026, 16:00 | 2,000 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 2,403 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 2,805 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 2,805 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 2,805 | 2,070 | 2 | 1 |
| 29 Sept 2026, 22:00 | 2,000 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | – | 2,070 | 0 | 1 |
| 29 Sept 2026, 19:00 | 2,000 | 2,070 | 1 | 1 |
| 29 Sept 2026, 18:00 | 2,000 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | – | 1,874 | 0 | 3 |
| 29 Sept 2026, 13:00 | – | 1,869 | 0 | 1 |
| 29 Sept 2026, 10:00 | 2,000 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 2,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 2,000 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | – | 1,776 | 0 | 1 |
| 29 Sept 2026, 03:00 | – | 2,070 | 0 | 1 |
| 29 Sept 2026, 02:00 | 2,000 | 2,070 | 1 | 1 |
| 28 Sept 2026, 22:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 2,000 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 2,000 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 2,035 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 2,000 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | – | 2,038 | 0 | 1 |
| 28 Sept 2026, 10:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 2,000 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | – | 8,999 | 0 | 1 |
| 28 Sept 2026, 02:00 | 2,232 | 8,999 | 1 | 1 |
| 28 Sept 2026, 01:00 | 2,116 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 2,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 2,232 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 2,201 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 2,093 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 2,232 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 2,139 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 2,232 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 2,232 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 2,232 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 2,232 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 2,232 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 2,232 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | – | 9,103 | 0 | 1 |
| 27 Sept 2026, 06:00 | 2,232 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 2,232 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 2,232 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 4,069 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 2,237 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 2,000 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 2,232 | 1,398 | 2 | 3 |
| 26 Sept 2026, 21:00 | 2,000 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 2,000 | 1,751 | 1 | 2 |
| 26 Sept 2026, 19:00 | 7 | 2,038 | 1 | 1 |
| 26 Sept 2026, 18:00 | 2,000 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 2,000 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | – | 2,038 | 0 | 1 |
| 26 Sept 2026, 14:00 | 2,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 2,000 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 2,038 | 0 | 1 |
| 26 Sept 2026, 09:00 | 2,000 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 2,019 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 2,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 7 | 1,900 | 1 | 1 |
| 26 Sept 2026, 03:00 | – | 1,937 | 0 | 1 |
| 26 Sept 2026, 02:00 | 2,000 | 1,276 | 1 | 2 |
| 26 Sept 2026, 00:00 | 2,232 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 2,116 | 58 | 2 | 1 |
| 25 Sept 2026, 22:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 2,201 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 2,232 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | – | 7,302 | 0 | 2 |
| 25 Sept 2026, 17:00 | 2,232 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 2,232 | 2,018 | 2 | 1 |
| 25 Sept 2026, 14:00 | 2,000 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 2,155 | – | 3 | 0 |
| 25 Sept 2026, 11:00 | 2,232 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 2,862 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 2,862 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 2,442 | – | 3 | 0 |
| 25 Sept 2026, 06:00 | 2,862 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 2,862 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 2,232 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 2,232 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 2,862 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 2,862 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 2,862 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 2,058 | – | 4 | 0 |
| 24 Sept 2026, 22:00 | 2,232 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 2,232 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 2,116 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 6,873 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 2,232 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 2,232 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 2,232 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 2,232 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 2,232 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 2,232 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 2,000 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | – | 2,025 | 0 | 1 |
| 24 Sept 2026, 05:00 | – | 2,025 | 0 | 1 |
| 24 Sept 2026, 04:00 | – | 1,974 | 0 | 2 |
| 24 Sept 2026, 03:00 | 2,000 | – | 2 | 0 |
| 24 Sept 2026, 02:00 | 2,000 | 2,025 | 1 | 1 |
| 24 Sept 2026, 01:00 | 2,000 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 1,119 | 2,025 | 2 | 2 |
| 23 Sept 2026, 23:00 | 2,000 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 2,000 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 2,116 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 2,232 | – | 3 | 0 |
| 23 Sept 2026, 19:00 | – | 9,103 | 0 | 1 |
| 23 Sept 2026, 18:00 | 2,000 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 2,232 | – | 2 | 0 |
| 23 Sept 2026, 15:00 | 2,232 | – | 2 | 0 |
| 23 Sept 2026, 14:00 | 2,077 | – | 3 | 0 |
| 23 Sept 2026, 11:00 | 2,232 | – | 1 | 0 |